Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  e-Money NGM | US$0,004188 | 3,21% | 23,98% | US$82.756 | US$206,52 | 19.760.286 NGM |
| 2352 |  hiFRIENDS HIFRIENDS | US$0,0002850 | -0,59% | 10,67% | US$82.347 | US$1.872,34 | 288.928.000 HIFRIENDS |
| 2353 |  PolkaWar PWAR | US$0,0009930 | 0,90% | -0,13% | US$82.240 | US$4.096,44 | 82.822.168 PWAR |
| 2354 |  Hashgard GARD | US$0,000008190 | -0,10% | -5,53% | US$81.915 | US$10,41 | 10.000.000.000 GARD |
| 2355 |  KeyFi KEYFI | US$0,03021 | -2,82% | 1,96% | US$81.204 | US$19,89 | 2.688.429 KEYFI |
| 2356 |  X-CASH XCASH | US$0,000001290 | -24,65% | 27,67% | US$81.020 | US$2,05 | 62.820.378.619 XCASH |
| 2357 |  SONM (BEP-20) SNM | US$0,0003133 | -70,84% | 54,98% | US$86.892 | US$4.696,47 | 277.312.236 SNM |
| 2358 |  Cashtree Token CTT | US$0,0004002 | -0,04% | -1,69% | US$80.038 | US$151.608 | 200.000.000 CTT |
| 2359 |  ReapChain REAP | US$0,00005702 | 0,00% | 14,47% | US$79.545 | US$183,24 | 1.395.000.000 REAP |
| 2360 |  WOWswap WOW | US$0,07833 | 0,80% | 6,93% | US$78.330 | US$7,93 | 999.987 WOW |
| 2361 |  XcelToken Plus XLAB | US$0,000001730 | -6,81% | 11,84% | US$77.647 | - | 44.999.840.391 XLAB |
| 2362 |  IQ Protocol IQT | US$0,006947 | 2,82% | 8,48% | US$76.848 | US$465.870 | 11.061.937 IQT |
| 2363 |  Dexsport DESU | US$0,0007473 | -1,35% | -12,20% | US$77.039 | US$141,15 | 103.090.997 DESU |
| 2364 |  Plasma Finance PPAY | US$0,0006231 | 35,38% | 8,51% | US$76.713 | US$254,78 | 123.116.295 PPAY |
| 2365 |  The Crypto Prophecies TCP | US$0,0006454 | -0,39% | 0,42% | US$75.365 | US$201,37 | 116.782.511 TCP |
| 2366 |  Apron Network APN | US$0,0008007 | -3,10% | -11,85% | US$74.866 | US$26.669,34 | 93.500.000 APN |
| 2367 |  GrabCoinClub GC | US$0,00004545 | -0,95% | 7,74% | US$74.732 | US$7.461,83 | 1.644.176.620 GC |
| 2368 |  Vodra VDR | US$0,0005202 | 1,72% | 2,86% | US$74.463 | US$136,87 | 143.144.036 VDR |
| 2369 |  Tulip Protocol TULIP | US$0,09049 | -6,57% | -9,78% | US$73.764 | US$1.726,70 | 815.206 TULIP |
| 2370 |  Nitro Network NCash | US$0,00001001 | 160,12% | 175,58% | US$73.342 | US$304,63 | 7.325.209.699 NCash |
| 2371 |  Novara Calcio Fan Token NOV | US$0,1723 | 1,03% | 28,43% | US$73.266 | - | 425.135 NOV |
| 2372 |  TokenBot TKB | US$0,0001246 | 11,81% | -17,69% | US$73.358 | US$8.485,57 | 588.945.823 TKB |
| 2373 |  SaTT SATT | US$0,00002227 | -5,69% | -60,17% | US$72.261 | US$17,24 | 3.244.898.181 SATT |
| 2374 |  Fractal ID FCL | US$0,004336 | 2,30% | -40,67% | US$71.957 | US$1.252,60 | 16.595.271 FCL |
| 2375 |  DeHive DHV | US$0,01769 | 0,20% | 2,28% | US$71.083 | US$418,56 | 4.019.375 DHV |
| 2376 |  Aluna.Social ALN | US$0,001871 | 4,02% | -2,63% | US$70.557 | US$2.155,78 | 37.716.866 ALN |
| 2377 |  Godcat Exploding Kittens GODCAT | US$0,00008889 | -65,25% | -84,02% | US$70.839 | US$109.097 | 796.928.437 GODCAT |
| 2378 |  Galaxy Fight Club GCOIN | US$0,004893 | 4,03% | 20,09% | US$70.381 | US$1.813,26 | 14.384.463 GCOIN |
| 2379 |  Creaticles CRE8 | US$0,0009003 | 0,62% | 1,69% | US$70.274 | US$37,75 | 78.052.634 CRE8 |
| 2380 |  FantomStarter FS | US$0,0006744 | 94,42% | 105,82% | US$69.803 | US$1.056,41 | 103.506.349 FS |
| 2381 |  EasyFi EZ | US$0,01067 | -14,27% | 11,96% | US$67.985 | US$758,87 | 6.373.615 EZ |
| 2382 |  PhoenixDAO PHNX | US$0,0007781 | 0,18% | 7,91% | US$67.696 | US$7,15 | 87.000.000 PHNX |
| 2383 |  SORA XOR | US$0,000008820 | -14,33% | -10,50% | US$66.748 | US$218.674 | 7.566.238.697 XOR |
| 2384 |  OpenBlox OBX | US$0,00002599 | 4,18% | -12,21% | US$67.430 | US$16.676,94 | 2.594.333.333 OBX |
| 2385 |  Castweet CTT | US$0,03690 | 0,11% | 5,28% | US$66.194 | US$15,05 | 1.793.952 CTT |
| 2386 |  Sentinel Chain SENC | US$0,0003364 | 4,92% | 11,74% | US$66.360 | US$251,10 | 197.269.666 SENC |
| 2387 |  Peruvian National Football Team Fan Token FPFT | US$0,002896 | -0,21% | -4,19% | US$65.675 | US$21.114,89 | 22.679.998 FPFT |
| 2388 |  Bunicorn BUNI | US$0,002321 | -1,79% | 6,70% | US$65.095 | US$0,9200 | 28.049.239 BUNI |
| 2389 |  PolkaPets PETS | US$0,0006602 | 0,00% | 16,66% | US$64.702 | - | 98.000.000 PETS |
| 2390 |  Phoenix Token PHX | US$0,001934 | -0,44% | -1,82% | US$63.742 | US$97.335,97 | 32.959.585 PHX |
| 2391 |  Argon ARGON | US$0,0006354 | -4,85% | 5,38% | US$62.981 | US$442,34 | 99.124.039 ARGON |
| 2392 |  ZumCoin ZUM | US$0,00006286 | -0,76% | 8,51% | US$62.158 | - | 988.819.491 ZUM |
| 2393 |  PRivaCY Coin PRCY | US$0,004177 | 0,00% | -2,25% | US$60.430 | US$0,01000 | 14.468.056 PRCY |
| 2394 |  KamPay KAMPAY | US$0,0001476 | 17,35% | -0,54% | US$60.384 | US$31,25 | 409.090.982 KAMPAY |
| 2395 |  Noir NOR | US$0,002887 | 0,18% | 7,92% | US$59.934 | - | 20.760.950 NOR |
| 2396 |  ZENZO ZNZ | US$0,002028 | 0,00% | 13,66% | US$60.160 | US$0,07000 | 29.667.006 ZNZ |
| 2397 |  GameCredits GAME | US$0,0003083 | 0,00% | 47,93% | US$59.754 | - | 193.822.084 GAME |
| 2398 |  Nerd AI NERD | US$0,004491 | -0,29% | -0,18% | US$59.443 | US$24.007,36 | 13.236.313 NERD |
| 2399 |  Zyberswap ZYB | US$0,01052 | -0,01% | -5,31% | US$59.148 | US$38.705,33 | 5.622.515 ZYB |
| 2400 |  MoneySwap MSWAP | US$0,00003940 | 5,86% | -2,04% | US$59.094 | US$64,94 | 1.500.000.000 MSWAP |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.