Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Veil VEIL | US$0,004694 | 0,01% | -6,61% | US$404.024 | US$84,07 | 86.077.880 VEIL |
| 2002 |  CyberFi Token CFi | US$0,1677 | 11,72% | 3,19% | US$402.518 | US$184,22 | 2.400.000 CFi |
| 2003 |  Plant Vs Undead PVU | US$0,001354 | 0,42% | -3,24% | US$401.983 | US$415,20 | 296.947.519 PVU |
| 2004 |  Mars Token MRST | US$0,001125 | -2,81% | -6,23% | US$401.652 | US$5.278.773 | 357.176.725 MRST |
| 2005 |  PlotX PLOT | US$0,006109 | 1,63% | 12,84% | US$405.169 | US$99.790,64 | 66.318.562 PLOT |
| 2006 |  Donkey King DOKY | US$0,00004535 | -10,83% | -32,42% | US$393.367 | US$47.013,93 | 8.674.561.969 DOKY |
| 2007 |  KCCPAD KCCPAD | US$0,002883 | -0,44% | 14,26% | US$392.519 | US$0,03000 | 136.144.011 KCCPAD |
| 2008 |  Playermon PYM | US$0,0009216 | -2,79% | -5,93% | US$393.584 | US$10.530,66 | 427.072.302 PYM |
| 2009 |  ElvishMagic EMAGIC | US$0,0005992 | -12,63% | -14,67% | US$390.790 | US$577,05 | 652.191.768 EMAGIC |
| 2010 |  SELF Crypto SELF | US$0,002116 | -0,79% | 6,90% | US$390.130 | US$266,07 | 184.360.899 SELF |
| 2011 |  Mars Battle SHOOT | US$0,004202 | -0,12% | 1,92% | US$385.476 | US$493.932 | 91.733.593 SHOOT |
| 2012 |  Dogy DOGY | US$0,0000004400 | 6,71% | 45,56% | US$382.823 | US$171.951 | 869.874.288.557 DOGY |
| 2013 |  DomRaider DRT | US$0,0006415 | 0,18% | 7,92% | US$379.463 | - | 591.500.000 DRT |
| 2014 |  Cyclone Protocol CYC | US$14,49 | -0,31% | 19,95% | US$380.935 | US$20,00 | 26.282 CYC |
| 2015 |  Loser Coin LOWB | US$0,000006280 | -2,96% | 0,08% | US$378.929 | US$697,73 | 60.296.840.158 LOWB |
| 2016 |  Metaverser MTVT | US$0,002261 | -0,87% | 9,32% | US$377.857 | US$230.293 | 167.113.236 MTVT |
| 2017 |  The Moon Metaverse 2MOON | US$0,00003907 | -0,02% | -2,54% | US$378.175 | US$61.785,81 | 9.679.894.659 2MOON |
| 2018 |  Parachute PAR | US$0,0003761 | 0,18% | 7,60% | US$375.941 | - | 999.628.334 PAR |
| 2019 |  Quark QRK | US$0,001283 | 0,14% | 7,90% | US$372.877 | - | 290.667.510 QRK |
| 2020 |  4P FOUR FOUR | US$0,001753 | -5,30% | 9,15% | US$373.871 | US$1.381,99 | 213.266.834 FOUR |
| 2021 |  DEVAI 0XDEV | US$0,4407 | 7,86% | -19,88% | US$372.149 | US$90.299,24 | 844.494 0XDEV |
| 2022 |  Fringe Finance FRIN | US$0,0005535 | -0,19% | 1,42% | US$362.319 | US$137.816 | 654.583.449 FRIN |
| 2023 |  Prism PRISM | US$0,0006337 | 6,40% | 2,06% | US$365.742 | US$1.341,23 | 577.152.438 PRISM |
| 2024 |  Bitcoin Plus XBC | US$0,9936 | -27,27% | -21,06% | US$237.110 | US$1.053,34 | 238.640 XBC |
| 2025 |  AgeOfGods AOG | US$0,003479 | 1,61% | 7,45% | US$360.031 | US$118.630 | 103.474.429 AOG |
| 2026 |  BonusCloud BXC | US$0,0001070 | 1,70% | -0,94% | US$358.513 | US$3,27 | 3.352.137.888 BXC |
| 2027 |  Aurigami PLY | US$0,00008740 | 11,82% | 14,01% | US$352.014 | US$0,4400 | 4.027.604.590 PLY |
| 2028 |  REGENT COIN REGENT | US$0,2500 | -3,37% | 45,84% | US$344.849 | US$1.231.910 | 1.379.318 REGENT |
| 2029 |  Sumokoin SUMO | US$0,005649 | -2,25% | 19,83% | US$348.917 | - | 61.767.131 SUMO |
| 2030 |  Professional Fighters League Fan Token PFL | US$0,1932 | -1,91% | 1,86% | US$358.611 | US$7.547,18 | 1.855.708 PFL |
| 2031 |  WaifuAI WFAI | - | 0,92% | 1,36% | US$348.291 | US$180,08 | 112.375.887.121.422 WFAI |
| 2032 |  UNICE UNICE | US$0,01053 | -31,61% | -86,32% | US$354.044 | US$325.132 | 33.628.973 UNICE |
| 2033 |  KALM KALM | US$0,04069 | -0,77% | 4,52% | US$347.924 | US$292,48 | 8.550.000 KALM |
| 2034 |  Token IN TIN | US$0,02228 | 2,16% | 37,07% | US$347.254 | US$91.924,69 | 15.586.397 TIN |
| 2035 |  BeamSwap GLINT | US$0,0003777 | 1,25% | 25,66% | US$346.704 | US$37.885,03 | 917.949.791 GLINT |
| 2036 |  Kaby Arena KABY | US$0,0003681 | -1,85% | -2,66% | US$336.582 | US$159,83 | 914.277.084 KABY |
| 2037 |  Shib Original Vision SOV | - | -24,70% | 5,85% | US$342.940 | US$7,34 | 106.155.823.814.847 SOV |
| 2038 |  Callisto Network CLO | US$0,0001100 | 5,49% | 21,04% | US$341.644 | US$24,78 | 3.104.773.221 CLO |
| 2039 |  Don-key DON | US$0,003562 | -1,39% | 9,38% | US$340.324 | US$0,4500 | 95.549.868 DON |
| 2040 |  LABS Group LABS | US$0,0001525 | -10,02% | -20,73% | US$338.020 | US$68.354,71 | 2.216.879.594 LABS |
| 2041 |  All In ALLIN | US$0,3559 | 81,01% | 0,44% | US$338.685 | US$67.808,56 | 951.588 ALLIN |
| 2042 |  Leverj Gluon L2 | US$0,001528 | 0,48% | 0,55% | US$334.804 | US$7,69 | 219.169.105 L2 |
| 2043 |  SYNC Network SYNC | US$0,002019 | -1,24% | 18,70% | US$331.704 | - | 164.298.411 SYNC |
| 2044 |  Fruits FRTS | US$0,00001570 | -1,11% | -4,09% | US$330.738 | US$91.216,47 | 21.066.845.547 FRTS |
| 2045 |  IguVerse IGU | US$0,005821 | 3,48% | 4,53% | US$332.877 | US$1.772.623 | 57.189.082 IGU |
| 2046 |  The Unfettered Ecosystem SOULS | US$0,001187 | -6,24% | -0,44% | US$327.404 | US$84.415,33 | 275.833.817 SOULS |
| 2047 |  Alphabet ALPHABET | US$32,71 | 0,00% | -0,97% | US$327.054 | - | 10.000 ALPHABET |
| 2048 |  HarryPotterObamaPacMan8Inu XRP | US$0,004004 | 9,55% | 4,13% | US$326.756 | US$5.216,02 | 81.597.516 XRP |
| 2049 |  AtromG8 AG8 | US$0,007763 | -0,05% | 0,02% | US$326.049 | US$3.431,24 | 42.000.000 AG8 |
| 2050 |  Kattana KTN | US$0,03454 | 0,34% | 3,22% | US$324.227 | US$20.149,82 | 9.386.380 KTN |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.