Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  FOMO BULL CLUB FOMO | US$0,00001491 | 0,47% | -8,70% | US$499.022 | US$221.107 | 33.463.524.580 FOMO |
| 1952 |  CloakCoin CLOAK | US$0,08175 | 0,12% | 5,42% | US$493.712 | - | 6.039.201 CLOAK |
| 1953 |  ETHPad ETHPAD | US$0,002450 | -3,43% | -5,31% | US$488.674 | US$127.596 | 199.427.405 ETHPAD |
| 1954 |  RIZON ATOLO | US$0,0002129 | 9,25% | 22,41% | US$490.066 | US$788,99 | 2.301.377.178 ATOLO |
| 1955 |  SolarX SXCH | US$0,02741 | -5,87% | -14,79% | US$489.333 | US$659.731 | 17.849.790 SXCH |
| 1956 |  Dreams Quest DREAMS | US$0,0003119 | -3,01% | -2,69% | US$487.877 | US$129.242 | 1.564.101.228 DREAMS |
| 1957 |  Nordek NRK | US$0,0007906 | -0,38% | -3,37% | US$503.402 | US$292.259 | 636.762.888 NRK |
| 1958 |  İstanbul Başakşehir Fan Token IBFK | US$0,4351 | 1,71% | 14,82% | US$488.093 | US$2.729,78 | 1.121.730 IBFK |
| 1959 |  Monetha MTH | US$0,001383 | -29,00% | -32,75% | US$487.032 | US$153.494 | 352.086.984 MTH |
| 1960 |  DRIFE DRF | US$0,0005271 | 9,68% | 15,19% | US$486.478 | US$3.639,47 | 923.029.615 DRF |
| 1961 |  STARSHIP STARSHIP | US$0,02550 | 1,00% | 8,51% | US$482.138 | US$102,02 | 18.908.258 STARSHIP |
| 1962 |  Omchain OMC | US$0,005194 | 6,34% | 4,86% | US$482.003 | US$29.704,55 | 92.808.753 OMC |
| 1963 |  XY Finance XY | US$0,05273 | 16,83% | 36,00% | US$474.338 | US$174,69 | 8.996.415 XY |
| 1964 |  Reflexer Ungovernance Token FLX | US$2,47 | -0,54% | 7,75% | US$479.554 | US$31.838,23 | 193.796 FLX |
| 1965 |  Monsterra (MSTR) MSTR | US$0,02713 | -0,43% | -6,39% | US$480.486 | US$164.604 | 17.708.056 MSTR |
| 1966 |  ISLAMICOIN ISLAMI | US$0,0001652 | -0,28% | 18,72% | US$476.731 | US$95.179,30 | 2.885.348.769 ISLAMI |
| 1967 |  Nafter NAFT | US$0,0004743 | -0,15% | 5,39% | US$473.148 | US$98,41 | 997.657.799 NAFT |
| 1968 |  AME Chain AME | US$0,0009219 | 1,95% | 6,66% | US$460.925 | US$28.426,02 | 500.000.000 AME |
| 1969 |  Gather GTH | US$0,002330 | 0,07% | 2,54% | US$465.399 | - | 199.746.653 GTH |
| 1970 |  Cirus Foundation CIRUS | US$0,007422 | 6,28% | 5,04% | US$464.575 | US$82.677,53 | 62.590.209 CIRUS |
| 1971 |  Qrkita Token QRT | US$0,000004640 | 4,47% | 0,50% | US$463.561 | US$154,15 | 99.966.493.120 QRT |
| 1972 |  Woonkly Power WOOP | US$0,002025 | 0,91% | 3,19% | US$462.912 | US$1.481,20 | 228.584.357 WOOP |
| 1973 |  BitcoinZ BTCZ | US$0,00003632 | -7,54% | -17,57% | US$457.799 | US$37,24 | 12.604.351.724 BTCZ |
| 1974 |  Brazil National Football Team Fan Token BFT | US$0,01586 | -6,52% | -22,26% | US$456.233 | US$41.749,93 | 28.772.500 BFT |
| 1975 |  Neutrino System Base Token NSBT | US$0,1604 | 10,94% | 7,15% | US$454.726 | US$3,49 | 2.834.678 NSBT |
| 1976 |  Konomi Network KONO | US$0,004534 | 5,47% | -24,00% | US$453.355 | US$32.811,45 | 100.000.000 KONO |
| 1977 |  Spartan Protocol SPARTA | US$0,005027 | 1,61% | 3,10% | US$454.765 | US$26.469,43 | 90.460.907 SPARTA |
| 1978 |  Nord Finance NORD | US$0,05623 | -5,01% | 10,85% | US$452.330 | US$51.666,57 | 8.044.582 NORD |
| 1979 |  NFT Art Finance NFTART | - | 1,85% | -0,97% | US$448.923 | US$1.076,08 | 25.282.174.668.987.600 NFTART |
| 1980 |  Eggdog EGG | US$0,0004730 | 8,48% | -11,55% | US$447.135 | US$69.888,57 | 945.334.730 EGG |
| 1981 |  PAC Protocol PAC | US$0,00002545 | 0,97% | 1,06% | US$443.945 | US$26.335,53 | 17.442.599.179 PAC |
| 1982 |  Palette PLT | US$63,61 | 3,41% | 4,82% | US$443.288 | US$63,00 | 6.969 PLT |
| 1983 |  LOCGame LOCG | US$0,003310 | -14,35% | -17,98% | US$442.310 | US$2.753,03 | 133.622.792 LOCG |
| 1984 |  Azbit AZ | US$0,000006320 | -1,06% | 20,52% | US$441.080 | US$5,14 | 69.750.302.117 AZ |
| 1985 |  SELO+ SELO | US$0,007584 | 11,92% | 13,50% | US$453.337 | US$32.789,79 | 59.779.364 SELO |
| 1986 |  Caitlyn Jenner (ETH) JENNER | US$0,0004511 | -9,19% | -16,31% | US$435.078 | US$164.143 | 964.572.862 JENNER |
| 1987 |  KISSAN KSN | US$0,06508 | 7,12% | 104,51% | US$434.233 | US$69.652,70 | 6.671.863 KSN |
| 1988 |  Bitgesell BGL | US$0,02673 | -0,37% | -37,24% | US$431.832 | US$3.679,57 | 16.157.930 BGL |
| 1989 |  Tethereum T99 | US$0,0001110 | 0,00% | -1,14% | US$430.573 | US$11,94 | 3.878.729.996 T99 |
| 1990 |  Gemach GMAC | US$0,0008585 | -1,58% | 25,84% | US$429.227 | US$384,25 | 500.000.000 GMAC |
| 1991 |  Wall Street Games (old) WSG | - | 10,53% | 117,51% | US$427.256 | US$1.945,18 | 893.276.603.673.237 WSG |
| 1992 |  UBIX.Network UBX | US$0,000009370 | 1,32% | 3,09% | US$427.049 | US$464.601 | 45.558.153.243 UBX |
| 1993 |  Cat Token CAT | US$0,06533 | 9,99% | 5,12% | US$426.479 | US$5.994,08 | 6.527.607 CAT |
| 1994 |  Protocol Monsters PMON | US$0,1245 | 0,44% | 2,49% | US$424.505 | US$6.138,67 | 3.410.185 PMON |
| 1995 |  Avocado DAO Token AVG | US$0,01637 | 1,71% | 5,35% | US$417.029 | US$28.025,68 | 25.468.016 AVG |
| 1996 |  Sonic The Goat GOAT | US$0,0000004700 | 8,23% | -30,79% | US$417.040 | US$620,77 | 886.102.835.021 GOAT |
| 1997 |  Spain National Fan Token SNFT | US$0,01819 | 4,98% | 0,44% | US$416.636 | US$27.578,12 | 22.903.472 SNFT |
| 1998 |  Maro MARO | US$0,0004173 | 11,60% | 18,60% | US$413.589 | US$997,15 | 990.999.784 MARO |
| 1999 |  Rug World Assets RWA | US$0,04348 | 1,70% | 2,35% | US$412.938 | US$1.746,25 | 9.498.089 RWA |
| 2000 |  Crust Shadow CSM | US$0,004094 | 6,29% | 23,14% | US$409.385 | US$3.823,03 | 100.000.000 CSM |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.