Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Baanx BXX | US$0,04147 | -1,04% | -33,47% | US$821.135 | US$34.419,84 | 19.798.721 BXX |
| 1802 |  NFTb NFTB | US$0,003298 | -1,79% | 0,82% | US$822.692 | US$21.663,46 | 249.435.031 NFTB |
| 1803 |  LitLab Games LITT | US$0,002798 | 2,96% | -4,69% | US$816.665 | US$14.350,10 | 291.825.068 LITT |
| 1804 |  VNX Gold VNXAU | US$80,79 | -0,02% | 0,00% | US$815.937 | US$121.184 | 10.100 VNXAU |
| 1805 |  Kaizen Finance KZEN | US$0,001901 | 0,18% | -2,56% | US$814.853 | US$68.584,69 | 428.755.594 KZEN |
| 1806 |  AurusX AX | US$0,2852 | -0,32% | 7,61% | US$813.806 | US$47.310,09 | 2.853.891 AX |
| 1807 |  Coinye West COINYE | US$0,001013 | 3,09% | -13,17% | US$811.863 | US$63,97 | 801.244.726 COINYE |
| 1808 |  What's Updog UPDOG | US$0,0008071 | 24,34% | 4,04% | US$807.049 | US$72.546,54 | 999.961.831 UPDOG |
| 1809 |  TRAVA.FINANCE TRAVA | US$0,0002210 | 0,15% | -6,13% | US$803.517 | US$512.311 | 3.635.787.037 TRAVA |
| 1810 |  Neurahub NEURA | US$0,009762 | -24,43% | -27,04% | US$803.801 | US$22.447,93 | 82.343.569 NEURA |
| 1811 |  PLATINCOIN PLC | US$0,1601 | -0,05% | -23,36% | US$800.498 | - | 5.001.073 PLC |
| 1812 |  TomTomCoin TOMS | US$0,0002912 | 2,78% | 1,79% | US$801.035 | US$722.399 | 2.751.000.000 TOMS |
| 1813 |  Noggles NOGS | US$0,00002763 | 2,40% | 0,14% | US$800.446 | US$55.089,49 | 28.973.690.000 NOGS |
| 1814 |  PUTinCoin PUT | US$0,0006677 | 5,20% | -5,17% | US$793.727 | - | 1.188.750.832 PUT |
| 1815 |  HanChain HAN | US$0,009360 | -0,34% | 0,98% | US$784.538 | US$2.477.173 | 83.821.503 HAN |
| 1816 |  SparkPoint SRK | US$0,00007089 | 1,63% | 1,36% | US$785.630 | US$7.376,62 | 11.082.597.453 SRK |
| 1817 |  suterusu SUTER | US$0,0002038 | -2,95% | 0,57% | US$785.497 | US$1.381,20 | 3.855.040.000 SUTER |
| 1818 |  DeFi DEFI | US$0,02592 | 5,42% | 11,60% | US$779.058 | US$250.662 | 30.059.736 DEFI |
| 1819 |  MAPS MAPS | US$0,01701 | 2,19% | 34,03% | US$774.005 | US$140.043 | 45.496.728 MAPS |
| 1820 |  Waltonchain WTC | US$0,008627 | -41,96% | 12,43% | US$773.441 | - | 89.656.735 WTC |
| 1821 |  Veritise VTS | US$0,003432 | 1,02% | 5,30% | US$768.852 | US$62.107,79 | 224.055.263 VTS |
| 1822 |  Captain Tsubasa TSUGT | US$0,004264 | -12,10% | -2,17% | US$762.691 | US$496.633 | 178.880.147 TSUGT |
| 1823 |  Biometric Financial BIOFI | US$0,0003947 | 7,83% | -5,07% | US$769.972 | US$28.551,81 | 1.950.863.998 BIOFI |
| 1824 |  DexToro DTORO | US$0,2894 | 5,55% | -2,09% | US$756.539 | US$292.588 | 2.613.832 DTORO |
| 1825 |  SafeMoon Inu SMI | US$0,0000007500 | 0,54% | 5,50% | US$753.612 | US$72,81 | 1.000.000.000.000 SMI |
| 1826 |  Polylastic POLX | US$0,00001124 | 4,21% | 17,87% | US$753.116 | US$148.527 | 67.007.683.334 POLX |
| 1827 |  ZeroSwap ZEE | US$0,01178 | -0,15% | 11,71% | US$747.426 | US$667.036 | 63.429.102 ZEE |
| 1828 |  MetaDOS SECOND | US$0,0006914 | 2,84% | 14,98% | US$748.425 | US$510.953 | 1.082.431.011 SECOND |
| 1829 |  MindAI MDAI | US$1,88 | -8,38% | -14,86% | US$747.125 | US$22.218,50 | 397.223 MDAI |
| 1830 |  Flixxo FLIXX | US$0,008786 | -2,22% | 2,00% | US$740.839 | US$97.979,31 | 84.323.675 FLIXX |
| 1831 |  BullPerks BLP | US$0,02524 | -0,40% | 2,34% | US$744.789 | US$37.573,94 | 29.510.666 BLP |
| 1832 |  REKT $REKT | US$0,006694 | 6,35% | 4,77% | US$743.751 | US$38,14 | 111.111.111 $REKT |
| 1833 |  Integral ITGR | US$0,003454 | 4,36% | 7,21% | US$745.950 | US$27.743,99 | 215.939.000 ITGR |
| 1834 |  HollyGold HGOLD | US$0,1553 | -11,46% | 35,12% | US$727.824 | US$96,68 | 4.687.803 HGOLD |
| 1835 |  OneArt 1ART | US$0,005058 | -1,78% | 11,58% | US$725.386 | US$9.927,70 | 143.416.035 1ART |
| 1836 |  Oddz ODDZ | US$0,007308 | -0,68% | 0,10% | US$723.466 | US$95.054,07 | 98.999.988 ODDZ |
| 1837 |  Zeitgeist ZTG | US$0,01604 | 0,28% | 14,37% | US$722.136 | US$899,40 | 45.031.933 ZTG |
| 1838 |  Wall Street Games WSG | US$0,002615 | -1,64% | 28,26% | US$719.992 | US$16.233,29 | 275.384.341 WSG |
| 1839 |  Sekuya Multiverse SKYA | US$0,005384 | -0,94% | -9,85% | US$718.844 | US$8.082,69 | 133.514.743 SKYA |
| 1840 |  The Coop Network GMD | US$0,003330 | -0,05% | 0,02% | US$709.017 | - | 212.897.880 GMD |
| 1841 |  Internet of Energy Network IOEN | US$0,002236 | 2,95% | 7,47% | US$708.771 | US$1.796,52 | 317.051.435 IOEN |
| 1842 |  ILCOIN ILC | US$0,0007366 | -1,75% | -27,44% | US$707.906 | US$3.713,45 | 960.990.714 ILC |
| 1843 |  Garlicoin GRLC | US$0,01026 | 0,14% | 1,55% | US$703.501 | US$0,7800 | 68.549.755 GRLC |
| 1844 |  Goldcoin GLC | US$0,01610 | 88,85% | 219,03% | US$703.277 | US$2.246,57 | 43.681.422 GLC |
| 1845 |  Etho Protocol ETHO | US$0,008672 | 0,84% | 10,23% | US$677.438 | US$96.344,12 | 78.120.192 ETHO |
| 1846 |  Epiko EPIKO | US$0,004696 | -7,88% | 45,30% | US$700.779 | US$15.666,05 | 149.222.457 EPIKO |
| 1847 |  YAM V3 YAM | US$0,05716 | 32,87% | 3,68% | US$843.092 | US$1.242,80 | 14.749.251 YAM |
| 1848 |  Unix Gaming UNIX | US$0,001788 | -0,29% | 14,38% | US$687.956 | US$53,86 | 384.723.122 UNIX |
| 1849 |  Virtue Poker VPP | US$0,006420 | -8,76% | 19,42% | US$686.909 | US$14.423,81 | 106.988.748 VPP |
| 1850 |  Trog TROG | US$0,000001630 | -0,41% | -2,64% | US$684.569 | US$4.723,11 | 420.690.000.000 TROG |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.