Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  CropBytes CBX | US$0,007283 | 0,09% | -3,04% | US$1.356.818 | US$7.359,64 | 186.294.140 CBX |
| 1652 |  LoungeM LZM | US$0,01748 | 5,18% | 0,42% | US$1.349.003 | US$2.080,77 | 77.170.437 LZM |
| 1653 |  Experimental Finance EXFI | US$0,02785 | -4,31% | -1,47% | US$1.348.602 | US$46.110,90 | 48.431.572 EXFI |
| 1654 |  DSLA Protocol DSLA | US$0,0002430 | 3,46% | 11,83% | US$1.334.567 | US$45.569,50 | 5.491.802.966 DSLA |
| 1655 |  Aether Games AEG | US$0,01389 | 0,03% | -0,52% | US$1.333.998 | US$31.582,12 | 96.010.000 AEG |
| 1656 |  Tap XTP | US$0,001074 | -5,25% | 0,94% | US$1.323.205 | US$11.101,98 | 1.231.911.016 XTP |
| 1657 |  BendDAO BEND | US$0,0006492 | 7,94% | 14,04% | US$1.318.866 | US$114.261 | 2.031.479.579 BEND |
| 1658 |  Moss Carbon Credit MCO2 | US$0,4623 | 1,18% | -1,48% | US$1.317.910 | US$500,25 | 2.851.014 MCO2 |
| 1659 |  FREEdom Coin FREE | US$0,0000001300 | 0,32% | 1,18% | US$1.321.550 | US$596.575 | 9.938.989.997.635 FREE |
| 1660 |  PointPay PXP | US$0,04382 | -0,71% | 8,66% | US$1.314.578 | US$190.690 | 30.000.000 PXP |
| 1661 |  Green Satoshi Token (BSC) GST | US$0,006605 | 6,45% | 18,06% | US$1.309.906 | US$389,36 | 198.332.497 GST |
| 1662 |  Uno Re UNO | US$0,01678 | -5,85% | 14,07% | US$1.313.143 | US$67.793,25 | 78.242.153 UNO |
| 1663 |  LBRY Credits LBC | US$0,001995 | 0,30% | 5,05% | US$1.305.352 | US$7.423,68 | 654.237.215 LBC |
| 1664 |  SOMESING SSG | US$0,0004062 | -0,28% | -6,42% | US$1.319.679 | US$2.326.879 | 3.249.257.529 SSG |
| 1665 |  Crowny CRWNY | US$0,002820 | -9,08% | -8,53% | US$1.303.355 | US$6.314,12 | 462.191.889 CRWNY |
| 1666 |  OTOCASH OTO | US$0,03502 | -0,04% | 0,03% | US$1.289.316 | - | 36.820.604 OTO |
| 1667 |  Ertha ERTHA | US$0,0007651 | 3,72% | 10,91% | US$1.287.708 | US$284.482 | 1.683.014.923 ERTHA |
| 1668 |  ChainX PCX | US$0,1028 | 0,34% | 4,67% | US$1.286.006 | US$51.576,64 | 12.505.375 PCX |
| 1669 |  Giant Mammoth GMMT | US$0,007835 | 4,98% | 1,99% | US$1.281.201 | US$1.734.580 | 163.524.262 GMMT |
| 1670 |  Veloce VEXT | US$0,007228 | -0,73% | -4,43% | US$1.275.951 | US$672.361 | 176.532.885 VEXT |
| 1671 |  UBD Network UBDN | US$1,43 | -7,36% | -52,62% | US$1.266.664 | US$255.330 | 887.127 UBDN |
| 1672 |  Hakka.Finance HAKKA | US$0,002601 | 6,73% | 2,31% | US$1.270.289 | US$565,11 | 488.435.589 HAKKA |
| 1673 |  ApeBond ABOND | US$0,008705 | -1,74% | 2,71% | US$1.255.923 | US$62.543,24 | 144.282.792 ABOND |
| 1674 |  K21 K21 | US$0,06868 | 0,84% | 1,18% | US$1.262.197 | US$27.193,87 | 18.378.659 K21 |
| 1675 |  STFX STFX | US$0,007208 | 1,33% | -8,74% | US$1.251.982 | US$12.087,88 | 173.690.368 STFX |
| 1676 |  Polkamarkets POLK | US$0,01399 | -3,54% | 5,77% | US$1.254.092 | US$149.140 | 89.658.328 POLK |
| 1677 |  Standard STND | US$0,01445 | 1,20% | -2,28% | US$1.236.319 | US$161.733 | 85.574.950 STND |
| 1678 |  Niftyx Protocol SHROOM | US$0,02401 | 0,08% | 19,68% | US$1.233.810 | US$92,16 | 51.386.058 SHROOM |
| 1679 |  Decentrawood DEOD | US$0,008800 | 2,26% | -1,54% | US$1.235.645 | US$517.046 | 140.410.062 DEOD |
| 1680 |  Galaxis GALAXIS | US$0,003802 | -3,35% | 23,81% | US$1.230.332 | US$2.157.084 | 323.617.938 GALAXIS |
| 1681 |  MeowCat MEOW | US$0,01227 | 15,62% | 43,16% | US$1.226.915 | US$73.227,79 | 100.000.000 MEOW |
| 1682 |  ROCO FINANCE ROCO | US$0,07069 | 0,23% | -10,80% | US$1.222.888 | US$115.620 | 17.298.805 ROCO |
| 1683 |  TOP TOP | US$0,0002205 | -0,69% | 3,93% | US$1.215.589 | US$1.242.978 | 5.512.414.943 TOP |
| 1684 |  Ziktalk ZIK | US$0,002667 | 0,87% | 12,51% | US$1.214.136 | US$200,06 | 455.257.321 ZIK |
| 1685 |  Olyverse OLY | US$0,0008874 | -0,78% | 44,39% | US$1.195.322 | US$284,35 | 1.347.029.039 OLY |
| 1686 |  Minu MINU | US$0,0000002200 | -1,98% | -4,83% | US$1.196.460 | US$633.534 | 5.432.811.053.431 MINU |
| 1687 |  Cryowar CWAR | US$0,004608 | 4,90% | 21,46% | US$1.198.072 | US$11.595,22 | 260.000.000 CWAR |
| 1688 |  RioDeFi RFUEL | US$0,003460 | 138,45% | 134,88% | US$1.192.163 | US$0,2100 | 344.550.838 RFUEL |
| 1689 |  Hawk Tuah HAWKTUAH | US$0,001384 | -8,48% | -12,01% | US$1.188.422 | US$733.961 | 858.719.638 HAWKTUAH |
| 1690 |  BSCS BSCS | US$0,004691 | -2,05% | 22,59% | US$1.185.643 | US$261.679 | 252.727.611 BSCS |
| 1691 |  Razor Network RAZOR | US$0,003602 | 1,30% | 2,08% | US$1.182.354 | US$26.817,76 | 328.245.504 RAZOR |
| 1692 |  TrustVerse TRV | US$0,001184 | 1,72% | -0,95% | US$1.183.730 | US$11.661,11 | 1.000.000.000 TRV |
| 1693 |  Calamari Network KMA | US$0,0004120 | 2,35% | 14,23% | US$1.176.546 | US$9.694,69 | 2.855.618.728 KMA |
| 1694 |  OXBT (Ordinals) OXBT | US$0,005873 | -0,04% | 83,30% | US$1.174.579 | - | 200.000.000 OXBT |
| 1695 |  Wecan Group WECAN | US$0,001419 | 3,18% | 15,73% | US$1.173.692 | US$1.819,73 | 827.372.816 WECAN |
| 1696 |  ZUM TOKEN ZUM | US$0,00003369 | 0,19% | 4,83% | US$1.167.823 | - | 34.664.418.487 ZUM |
| 1697 |  Aki Network AKI | US$0,008632 | 0,05% | 11,07% | US$1.167.930 | US$174.339 | 135.309.349 AKI |
| 1698 |  Venus BCH vBCH | US$7,53 | -0,49% | 6,57% | US$1.162.529 | - | 154.392 vBCH |
| 1699 |  SpiritSwap SPIRIT | US$0,002189 | -1,53% | 30,78% | US$1.162.477 | US$2.066,07 | 531.052.330 SPIRIT |
| 1700 |  My Crypto Heroes MCHC | US$0,04313 | 5,75% | 2,98% | US$1.179.828 | US$391.288 | 27.355.706 MCHC |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.