Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Thetan World THG | US$0,01757 | -0,53% | 9,29% | US$1.996.198 | US$1.701.403 | 113.584.954 THG |
| 1552 |  GNY GNY | US$0,01034 | -0,82% | -4,00% | US$1.988.650 | US$41.959,26 | 192.376.657 GNY |
| 1553 |  Horizon Protocol HZN | US$0,01638 | -5,28% | -5,00% | US$1.976.972 | US$164.711 | 120.707.110 HZN |
| 1554 |  Titan Trading Platform TES | US$0,1960 | 3,84% | -28,25% | US$1.960.100 | US$255.287 | 10.000.000 TES |
| 1555 |  Green Ben EBEN | US$0,07025 | 7,33% | 2,41% | US$1.960.558 | - | 27.907.433 EBEN |
| 1556 |  BASE BASE | US$0,000002100 | -19,03% | 18,23% | US$1.954.812 | US$15.282,71 | 929.459.163.372 BASE |
| 1557 |  DxChain Token DX | US$0,00003906 | 0,35% | 7,10% | US$1.953.227 | US$121,57 | 50.000.000.000 DX |
| 1558 |  Cat Own Kimono COK | US$0,000001950 | 6,11% | 1,96% | US$1.944.413 | US$415.357 | 998.607.362.396 COK |
| 1559 |  mStable Governance Token: Meta (MTA) MTA | US$0,03161 | -2,93% | 3,45% | US$1.946.785 | US$1.226,00 | 61.586.369 MTA |
| 1560 |  Soyjak SOY | US$0,002083 | 26,17% | 100,58% | US$1.930.258 | US$167.409 | 926.557.989 SOY |
| 1561 |  MetalCore MCG | US$0,004430 | 2,22% | -1,91% | US$1.911.722 | US$26.880,79 | 431.509.339 MCG |
| 1562 |  K9 Finance KNINE | US$0,00001398 | -11,79% | 1,47% | US$1.906.247 | US$689.643 | 136.365.133.176 KNINE |
| 1563 |  Spike SPIKE | US$0,002024 | -1,36% | -22,97% | US$1.878.295 | US$158,32 | 928.040.757 SPIKE |
| 1564 |  Kommunitas KOM | US$0,001443 | 6,21% | 22,25% | US$1.873.135 | US$258.974 | 1.298.529.523 KOM |
| 1565 |  milestoneBased MILE | US$0,03307 | -0,22% | 7,58% | US$1.870.033 | US$32.292,11 | 56.555.784 MILE |
| 1566 |  Venus DOT vDOT | US$0,1125 | 1,66% | 14,20% | US$1.872.481 | - | 16.649.243 vDOT |
| 1567 |  Carnomaly CARR | US$0,001185 | 0,34% | -0,58% | US$1.866.745 | US$89.305,38 | 1.575.000.000 CARR |
| 1568 |  saffron.finance SFI | US$20,19 | 0,16% | -0,06% | US$1.845.925 | US$198,56 | 91.423 SFI |
| 1569 |  Coupon Assets CA | US$0,1892 | 1,68% | 11,90% | US$1.829.694 | US$2.630.119 | 9.671.260 CA |
| 1570 |  XELS XELS | US$0,09306 | -1,89% | -12,06% | US$1.832.271 | US$105.737 | 19.688.305 XELS |
| 1571 |  Blink Galaxy GQ | US$0,0003112 | 13,87% | 48,85% | US$1.846.246 | US$1.630.585 | 5.933.475.330 GQ |
| 1572 |  LightLink LL | US$0,02220 | 0,73% | 7,50% | US$1.812.731 | US$305.375 | 81.670.180 LL |
| 1573 |  HAMI HAMI | US$0,001861 | 21,62% | 26,85% | US$1.791.155 | US$51.384,04 | 962.236.907 HAMI |
| 1574 |  HeroesTD HTD | US$0,007979 | -12,56% | 11,13% | US$1.787.185 | US$2.711,60 | 223.975.833 HTD |
| 1575 |  SHOPX SHOPX | US$0,003713 | 0,62% | 4,54% | US$1.778.542 | US$272.633 | 478.954.078 SHOPX |
| 1576 |  StreamCoin STRM | US$0,001191 | -1,31% | -6,25% | US$1.777.214 | US$346.087 | 1.492.629.682 STRM |
| 1577 |  NuriTopia NBLU | US$0,001886 | -3,61% | -0,03% | US$1.777.598 | US$81.127,92 | 942.639.960 NBLU |
| 1578 |  FireStarter FLAME | US$0,02590 | 4,40% | 11,14% | US$1.775.153 | US$321.417 | 68.540.262 FLAME |
| 1579 |  Crypto Unicorns CU | US$0,03985 | -1,23% | -22,24% | US$1.751.189 | US$265.746 | 43.945.350 CU |
| 1580 |  My DeFi Pet DPET | US$0,04205 | -0,76% | -9,98% | US$1.751.919 | US$117.391 | 41.657.919 DPET |
| 1581 |  VinuChain VC | US$0,02511 | 0,86% | 3,45% | US$1.746.040 | US$1.353.669 | 69.547.349 VC |
| 1582 |  Infinity PAD IPAD | US$0,001746 | -1,18% | -2,03% | US$1.745.897 | US$6.818,11 | 999.999.990 IPAD |
| 1583 |  Lympo LYM | US$0,002117 | -0,19% | 0,20% | US$1.749.824 | US$63.711,66 | 826.672.979 LYM |
| 1584 |  Subsocial SUB | US$0,002063 | -0,04% | 0,47% | US$1.744.546 | US$56.378,06 | 845.654.529 SUB |
| 1585 |  SALT SALT | US$0,01442 | -0,17% | -13,71% | US$1.729.856 | US$405,34 | 119.999.995 SALT |
| 1586 |  ROOBEE ROOBEE | US$0,0004188 | 0,48% | 4,39% | US$1.717.802 | US$50.542,72 | 4.102.063.740 ROOBEE |
| 1587 |  Baby BABY | US$0,000001740 | 2,82% | -80,24% | US$1.708.895 | US$237.377 | 981.566.700.930 BABY |
| 1588 |  MAX Exchange Token MAX | US$0,3548 | 0,19% | 15,18% | US$1.714.737 | US$459.218 | 4.832.916 MAX |
| 1589 |  Dotmoovs MOOV | US$0,002319 | 3,57% | 0,52% | US$1.695.277 | US$753.487 | 731.180.094 MOOV |
| 1590 |  Tamadoge TAMA | US$0,001220 | -15,48% | -31,07% | US$1.700.021 | US$74.671,02 | 1.393.353.219 TAMA |
| 1591 |  Valencia CF Fan Token VCF | US$0,5331 | -0,13% | 4,34% | US$1.681.541 | US$143.343 | 3.154.040 VCF |
| 1592 |  Dock DOCK | US$0,001917 | -6,12% | 1,92% | US$1.679.785 | US$79.753,48 | 876.417.166 DOCK |
| 1593 |  Love Power Market LPM | US$12,30 | 0,22% | 10,61% | US$1.694.851 | US$540.042 | 137.819 LPM |
| 1594 |  Honk HONK | US$0,001791 | 3,44% | 30,43% | US$1.647.011 | US$103.071 | 919.818.677 HONK |
| 1595 |  Dfyn Network DFYN | US$0,009546 | -0,13% | -4,47% | US$1.640.674 | US$130.244 | 171.877.360 DFYN |
| 1596 |  Polkadex PDEX | US$0,1957 | 6,47% | 29,26% | US$1.635.892 | US$118.518 | 8.360.000 PDEX |
| 1597 |  Morpheus Labs MITX | US$0,003189 | -3,07% | -11,23% | US$1.634.406 | US$192,07 | 512.480.761 MITX |
| 1598 |  Moby MOBY | US$0,0001562 | 28,10% | 27,18% | US$1.561.561 | US$256.865 | 10.000.000.000 MOBY |
| 1599 |  Affyn FYN | US$0,006371 | 3,81% | -42,73% | US$1.618.524 | US$67.796,17 | 254.033.788 FYN |
| 1600 |  MBD Financials MBD | US$0,00006162 | -2,82% | 19,53% | US$1.615.886 | US$21.758,59 | 26.223.242.792 MBD |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.