Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Thrupenny TPY | US$0,03674 | -2,14% | -4,59% | US$3.218.451 | US$100.497 | 87.595.731 TPY |
| 1402 |  EML Protocol EML | US$0,08063 | 0,75% | -0,79% | US$3.204.666 | US$35.901,59 | 39.745.310 EML |
| 1403 |  JetTon Games JETTON | US$1,40 | -20,09% | -19,47% | US$3.203.251 | US$2.056.974 | 2.290.723 JETTON |
| 1404 |  Hydranet HDN | US$0,02011 | 2,34% | 25,27% | US$3.188.286 | US$2.460,91 | 158.528.886 HDN |
| 1405 |  KLEVA Protocol KLEVA | US$0,06601 | 2,07% | 12,44% | US$3.197.244 | US$5.030,18 | 48.434.656 KLEVA |
| 1406 |  Orbit Chain ORC | US$0,004872 | 8,57% | -1,00% | US$3.178.724 | US$94.361,48 | 652.412.698 ORC |
| 1407 |  Cosplay Token COT | US$0,008055 | -1,27% | -19,76% | US$3.176.619 | US$324.997 | 394.359.177 COT |
| 1408 |  SpaceCatch CATCH | US$0,2861 | -3,78% | 23,57% | US$3.151.564 | US$125.042 | 11.015.453 CATCH |
| 1409 |  DAD DAD | US$0,004532 | 0,27% | 5,55% | US$3.130.513 | US$88.138,46 | 690.833.248 DAD |
| 1410 |  Smart Layer Network SLN | US$0,1369 | -0,53% | -26,76% | US$3.162.888 | US$639.914 | 23.101.807 SLN |
| 1411 |  Indigo Protocol INDY | US$0,6088 | 2,58% | 26,21% | US$3.132.090 | US$85.766,66 | 5.144.893 INDY |
| 1412 |  Footballcoin (XFC) XFC | US$0,008333 | 0,11% | 1,75% | US$3.121.905 | US$28.342,17 | 374.660.526 XFC |
| 1413 |  Grin GRIN | US$0,03181 | 10,82% | 9,34% | US$3.124.021 | US$98.842,35 | 98.212.860 GRIN |
| 1414 |  NvirWorld NVIR | US$0,002930 | -1,78% | -11,60% | US$3.084.325 | US$433.175 | 1.052.511.922 NVIR |
| 1415 |  analoS ANALOS | US$0,00003760 | 3,33% | 20,89% | US$3.086.544 | US$3.172.398 | 82.080.218.235 ANALOS |
| 1416 |  Reality Metaverse RMV | US$0,01227 | 5,87% | -10,83% | US$3.066.634 | US$404.114 | 249.893.123 RMV |
| 1417 |  Omax Coin OMAX | US$0,0003527 | -1,77% | 18,33% | US$3.057.513 | US$488.447 | 8.667.996.990 OMAX |
| 1418 |  SAFE DEAL SFD | US$0,1179 | -0,70% | 5,14% | US$3.019.806 | US$193,72 | 25.611.347 SFD |
| 1419 |  Andy on SOL ANDY | US$0,003254 | 6,27% | 20,08% | US$3.079.463 | US$1.329.531 | 946.220.014 ANDY |
| 1420 |  Tokes TKS | US$0,01500 | -0,05% | 11,11% | US$3.000.980 | US$23,12 | 199.999.574 TKS |
| 1421 |  King DAG KDAG | US$0,05486 | 3,68% | -46,29% | US$2.986.975 | US$74.582,26 | 54.451.545 KDAG |
| 1422 |  Portugal National Team Fan Token POR | US$0,7545 | 3,81% | 13,15% | US$2.995.992 | US$361.234 | 3.970.729 POR |
| 1423 |  WeFi WEFI | US$0,07102 | 1,08% | 53,92% | US$2.974.644 | US$11.336,52 | 41.883.332 WEFI |
| 1424 |  Suiswap SSWP | US$0,0003370 | -5,67% | 13,70% | US$2.979.809 | US$240.601 | 8.842.144.919 SSWP |
| 1425 |  Verse VERSE | US$0,0001523 | -1,18% | 4,07% | US$2.965.712 | US$48.084,91 | 19.477.731.122 VERSE |
| 1426 |  GemHUB GHUB | US$0,04028 | -0,15% | 3,03% | US$2.970.436 | US$183.928 | 73.737.676 GHUB |
| 1427 |  Apollo Currency APL | US$0,0001401 | -0,05% | 0,02% | US$2.964.285 | US$2,33 | 21.165.096.531 APL |
| 1428 |  Kylin KYL | US$0,01094 | 0,11% | 3,45% | US$2.955.518 | - | 270.259.840 KYL |
| 1429 |  Mint Club MINT | US$0,000002830 | -1,46% | 6,62% | US$2.942.503 | US$1.288,20 | 1.041.314.412.631 MINT |
| 1430 |  AXIS Token AXIS | US$0,009003 | 0,16% | -2,20% | US$2.883.716 | US$202,08 | 320.303.188 AXIS |
| 1431 |  Etherisc DIP Token DIP | US$0,01202 | 1,51% | 37,44% | US$2.882.497 | US$1.216,07 | 239.742.108 DIP |
| 1432 |  HeFi HEFI | US$0,02862 | 0,17% | -20,14% | US$2.875.834 | US$102.014 | 100.493.930 HEFI |
| 1433 |  Vesper VSP | US$0,3127 | 1,25% | -2,57% | US$2.870.921 | US$3.309,08 | 9.180.567 VSP |
| 1434 |  Inflation Hedging Coin IHC | US$0,00002391 | 0,60% | 11,14% | US$2.860.900 | US$15.589,92 | 119.642.987.723 IHC |
| 1435 |  Skibidi Toilet SKBDI | US$0,04071 | -16,89% | -3,71% | US$2.851.086 | US$137.099 | 70.038.672 SKBDI |
| 1436 |  HI HI | US$0,0004889 | 1,55% | 1,28% | US$2.861.392 | US$277.063 | 5.852.569.825 HI |
| 1437 |  Okratech Token ORT | US$0,003591 | -3,97% | 22,64% | US$2.858.893 | US$786.529 | 796.217.540 ORT |
| 1438 |  Moutai MOUTAI | US$0,003962 | -0,62% | 14,14% | US$2.760.588 | US$150.640 | 696.717.450 MOUTAI |
| 1439 |  PornRocket PORNROCKET | US$0,00000001000 | -2,63% | 6,81% | US$2.827.475 | US$20,23 | 383.646.242.277.225 PORNROCKET |
| 1440 |  SafeCoin SAFE | US$0,1018 | 53,29% | 82,40% | US$2.824.333 | US$0,2200 | 27.735.063 SAFE |
| 1441 |  Wownero WOW | US$0,04273 | 4,79% | 11,33% | US$2.825.814 | US$869.005 | 66.139.439 WOW |
| 1442 |  dAppstore DAPPX | US$0,004941 | 3,71% | 5,53% | US$2.794.788 | US$128.557 | 565.614.535 DAPPX |
| 1443 |  Ispolink ISP | US$0,001008 | 2,04% | 27,12% | US$2.777.567 | US$581.950 | 2.756.425.785 ISP |
| 1444 |  BIDZ Coin BIDZ | US$0,003249 | 1,79% | 38,84% | US$2.761.938 | US$78.127,45 | 850.000.000 BIDZ |
| 1445 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5049 | 1,29% | 4,71% | US$2.764.413 | US$123.062 | 5.475.575 SAUBER |
| 1446 |  BitForex Token BF | US$0,0006415 | 0,18% | 7,92% | US$2.751.556 | - | 4.289.073.705 BF |
| 1447 |  Carbon Credit CCT | US$0,1621 | 0,00% | -5,10% | US$2.753.819 | - | 16.988.760 CCT |
| 1448 |  A3S Protocol AA | US$0,4417 | 0,05% | -3,60% | US$2.736.561 | US$159.633 | 6.196.215 AA |
| 1449 |  Anchor Protocol ANC | US$0,007804 | 2,37% | 16,17% | US$2.734.548 | US$32.187,24 | 350.381.852 ANC |
| 1450 |  IMPT IMPT | US$0,002030 | -0,23% | 1,05% | US$2.711.932 | US$163.208 | 1.335.768.269 IMPT |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.