Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Image Generation AI IMGNAI | US$0,007763 | 1,12% | 3,85% | US$6.030.716 | US$256.948 | 776.833.333 IMGNAI |
| 1202 |  Beam BEAM | US$0,03977 | 3,49% | 23,61% | US$5.994.963 | US$99.655,13 | 150.753.560 BEAM |
| 1203 |  Multichain MULTI | US$0,4117 | 4,57% | 291,83% | US$5.986.420 | US$813.497 | 14.541.094 MULTI |
| 1204 |  MetaTrace TRC | US$0,01665 | -1,95% | 0,28% | US$5.959.632 | US$439.769 | 357.849.591 TRC |
| 1205 |  Valor Token VALOR | US$0,1201 | 9,86% | 19,56% | US$6.042.512 | US$665.506 | 50.297.124 VALOR |
| 1206 |  LABEL AI LBL | US$0,003092 | 15,12% | 31,10% | US$5.917.528 | US$3.742.479 | 1.913.869.062 LBL |
| 1207 |  XDB CHAIN XDB | US$0,0003434 | 1,51% | 7,84% | US$5.905.634 | US$1.109.708 | 17.197.670.082 XDB |
| 1208 |  Blocery BLY | US$0,007097 | 10,47% | 56,19% | US$5.829.570 | US$27.417.044 | 821.455.578 BLY |
| 1209 |  Shiryo SHIRYO | - | 5,05% | 33,22% | US$5.847.950 | US$6.055,06 | 981.846.777.310.948.352 SHIRYO |
| 1210 |  Joystream JOY | US$0,005947 | -2,27% | -6,13% | US$5.821.958 | US$153.111 | 978.962.113 JOY |
| 1211 |  Pip PIP | US$0,03571 | 4,21% | -1,59% | US$5.797.375 | US$56.801,07 | 162.333.223 PIP |
| 1212 |  Bitcicoin BITCI | US$0,0007505 | 0,74% | -4,23% | US$5.785.771 | US$832.598 | 7.708.828.412 BITCI |
| 1213 |  EPIK Prime EPIK | US$0,005165 | 2,69% | 11,76% | US$5.734.063 | US$239.007 | 1.110.230.769 EPIK |
| 1214 |  BEFE BEFE | US$0,00006140 | -1,13% | 12,48% | US$5.722.317 | US$1.204.696 | 93.201.825.078 BEFE |
| 1215 |  Wall Street Memes WSM | US$0,002977 | 0,41% | 42,26% | US$5.631.428 | US$1.703.942 | 1.891.892.738 WSM |
| 1216 |  Era Swap ES | US$0,002397 | 0,02% | 2,42% | US$5.650.680 | US$23,43 | 2.357.714.755 ES |
| 1217 |  Venus LTC vLTC | US$1,35 | 0,50% | -1,56% | US$5.590.130 | - | 4.142.378 vLTC |
| 1218 |  VGX Token VGX | US$0,01629 | -10,75% | -31,32% | US$5.580.852 | US$6.175.485 | 342.690.851 VGX |
| 1219 |  Banano BAN | US$0,003527 | -0,21% | 6,56% | US$5.582.417 | US$10.982,06 | 1.582.699.822 BAN |
| 1220 |  BABB BAX | US$0,00007508 | 8,54% | 19,55% | US$5.570.657 | US$29.496,98 | 74.199.985.000 BAX |
| 1221 |  BitShares BTS | US$0,001835 | 0,75% | 2,78% | US$5.495.808 | US$40.356,84 | 2.995.060.000 BTS |
| 1222 |  zkSwap Finance ZF | US$0,01287 | -1,26% | 4,98% | US$5.477.889 | US$1.349.359 | 425.742.328 ZF |
| 1223 |  Angola AGLA | US$0,01159 | -12,02% | -18,50% | US$5.512.373 | US$8.700.503 | 475.450.000 AGLA |
| 1224 |  Ferrum Network FRM | US$0,02060 | 2,81% | 9,21% | US$5.465.891 | US$393.952 | 265.330.516 FRM |
| 1225 |  Unibright UBT | US$0,03606 | 4,56% | 22,96% | US$5.409.682 | US$3.127,03 | 149.999.999 UBT |
| 1226 |  Netvrk NETVR | US$0,06881 | -0,29% | -11,32% | US$5.395.250 | US$189.833 | 78.404.833 NETVR |
| 1227 |  RAI Finance SOFI | US$0,01163 | 4,22% | 16,38% | US$5.343.141 | US$4.152.702 | 459.302.750 SOFI |
| 1228 |  UnMarshal MARSH | US$0,09970 | 2,71% | 28,14% | US$5.362.806 | US$397.496 | 53.790.441 MARSH |
| 1229 |  Carrieverse CVTX | US$0,02592 | 17,57% | 4,97% | US$5.381.317 | US$7.119.752 | 207.650.406 CVTX |
| 1230 |  Genopets GENE | US$0,09687 | -9,34% | -17,90% | US$5.339.995 | US$138.091 | 55.124.414 GENE |
| 1231 |  BlockGames BLOCK | US$0,06396 | 2,43% | 21,63% | US$5.335.822 | US$904.227 | 83.419.968 BLOCK |
| 1232 |  MAHA.xyz MAHA | US$1,21 | 2,89% | 3,32% | US$5.328.468 | US$195.819 | 4.391.496 MAHA |
| 1233 |  Shina Inu SHI | US$0,0000004300 | 0,65% | 0,71% | US$5.312.454 | US$274.404 | 12.215.422.502.184 SHI |
| 1234 |  Open Custody Protocol OPEN | US$0,006555 | 5,76% | -0,80% | US$5.316.142 | US$1.540.046 | 810.950.573 OPEN |
| 1235 |  Byte BYTE | US$0,000005480 | -8,83% | 2,67% | US$5.286.032 | US$63.390,97 | 964.467.033.477 BYTE |
| 1236 |  VIXCO VIX | US$0,006711 | 6,50% | 18,60% | US$5.259.371 | US$1.525.849 | 783.690.380 VIX |
| 1237 |  PLANET PLANET | US$0,000006140 | -10,83% | 5,08% | US$5.225.410 | US$2.644.483 | 851.450.035.658 PLANET |
| 1238 |  Dragonchain DRGN | US$0,01403 | -17,78% | -8,20% | US$5.203.407 | US$5.046,94 | 370.772.651 DRGN |
| 1239 |  UBXS Token UBXS | US$0,09100 | -6,73% | 11,08% | US$5.200.970 | US$154.892 | 57.155.070 UBXS |
| 1240 |  WhiteCoin XWC | US$0,006773 | 2,07% | 18,60% | US$5.176.870 | US$277.112 | 764.324.623 XWC |
| 1241 |  BRN Metaverse BRN | US$0,2038 | -8,64% | -7,86% | US$5.076.707 | US$517.089 | 24.905.396 BRN |
| 1242 |  Paribus PBX | US$0,0006998 | -5,77% | 0,83% | US$5.079.387 | US$216.203 | 7.258.004.350 PBX |
| 1243 |  SunContract SNC | US$0,06971 | -1,67% | 2,88% | US$5.053.888 | US$356.089 | 72.501.434 SNC |
| 1244 |  BOSagora BOA | US$0,01627 | 5,86% | 27,02% | US$5.060.550 | US$1.566.461 | 311.113.394 BOA |
| 1245 |  BigONE Token ONE | US$0,0005320 | 0,19% | 2,90% | US$5.026.901 | - | 9.449.081.034 ONE |
| 1246 |  Pintu Token PTU | US$0,2156 | 0,85% | 7,46% | US$5.036.929 | US$8.926,70 | 23.362.132 PTU |
| 1247 |  SpaceChain SPC | US$0,01640 | 1,68% | 7,50% | US$5.037.067 | US$2.549,94 | 307.182.730 SPC |
| 1248 |  GameSwift GSWIFT | US$0,07959 | -0,26% | 7,24% | US$4.984.051 | US$185.014 | 62.621.513 GSWIFT |
| 1249 |  Mancium MANC | US$0,4970 | -0,04% | 1,91% | US$4.970.297 | - | 10.000.000 MANC |
| 1250 |  STAT STAT | US$0,09664 | 9,38% | 19,10% | US$4.968.931 | US$1.833.451 | 51.418.328 STAT |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.