Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Big Data Protocol BDP | US$0,1292 | -2,30% | 1,89% | US$6.754.062 | US$113.415 | 52.278.856 BDP |
| 1152 |  TEMCO TEMCO | US$0,001707 | 3,25% | 11,95% | US$6.780.949 | US$2.404.796 | 3.973.256.413 TEMCO |
| 1153 |  UniBot UNIBOT | US$6,77 | -0,78% | 1,79% | US$6.771.535 | US$1.426.838 | 1.000.000 UNIBOT |
| 1154 |  Divi DIVI | US$0,001679 | -0,25% | 0,90% | US$6.713.879 | US$229.118 | 3.999.387.600 DIVI |
| 1155 |  The First Youtube Cat PAJAMAS | US$0,006827 | -1,66% | 1,42% | US$6.689.723 | US$100.282 | 979.915.057 PAJAMAS |
| 1156 |  Optimus AI OPTI | US$0,07059 | 6,87% | 50,04% | US$6.708.456 | US$24.509,52 | 95.034.939 OPTI |
| 1157 |  Bad Idea AI BAD | US$0,00000001000 | -3,67% | 11,52% | US$6.638.409 | US$3.783.148 | 523.935.084.946.765 BAD |
| 1158 |  Celsius CEL | US$0,1760 | 0,06% | -1,05% | US$6.637.430 | US$956.555 | 37.720.111 CEL |
| 1159 |  Fei USD FEI | US$0,9843 | -1,28% | 0,05% | US$6.615.001 | US$138.671 | 6.720.517 FEI |
| 1160 |  Pikamoon PIKA | US$0,0003761 | 5,11% | 0,12% | US$6.564.525 | US$19.684,50 | 17.453.432.079 PIKA |
| 1161 |  r/FortNiteBR Bricks BRICK | US$0,05894 | -0,14% | 2,03% | US$6.556.062 | US$17.624,55 | 111.230.228 BRICK |
| 1162 |  Venus DAI vDAI | US$0,02390 | 0,00% | 0,10% | US$6.560.306 | - | 274.537.625 vDAI |
| 1163 |  Zynecoin ZYN | US$0,1562 | 3,07% | 9,66% | US$6.544.169 | US$773.801 | 41.903.029 ZYN |
| 1164 |  Carbon Protocol SWTH | US$0,004122 | 2,69% | 19,14% | US$6.534.909 | US$26.598,71 | 1.585.510.090 SWTH |
| 1165 |  Trabzonspor Fan Token TRA | US$0,8731 | 1,24% | 4,26% | US$6.503.005 | US$611.393 | 7.448.575 TRA |
| 1166 |  Catboy CATBOY | US$0,03447 | 29,92% | 84,73% | US$6.476.200 | US$475.199 | 187.877.080 CATBOY |
| 1167 |  Realio Network RIO | US$0,9744 | 2,29% | 15,13% | US$6.400.552 | US$4.895.981 | 6.568.515 RIO |
| 1168 |  Alltoscan ATS | US$0,1150 | 5,13% | 10,64% | US$6.491.583 | US$184.529 | 56.442.410 ATS |
| 1169 |  ISKRA Token ISK | US$0,04643 | 8,32% | 14,49% | US$6.452.956 | US$86.750,87 | 138.984.161 ISK |
| 1170 |  Asterix Labs ASTX | US$645,34 | 24,30% | 47,31% | US$6.453.449 | US$494.714 | 10.000 ASTX |
| 1171 |  Zenon ZNN | US$1,02 | 16,63% | 31,37% | US$6.428.123 | US$58.222,89 | 6.330.750 ZNN |
| 1172 |  MarsDAO MDAO | US$0,09083 | -0,24% | -15,41% | US$6.412.350 | US$1.700.840 | 70.599.020 MDAO |
| 1173 |  Emirex Token EMRX | US$0,2351 | -0,04% | 0,03% | US$6.408.073 | US$43.226,41 | 27.258.765 EMRX |
| 1174 |  Energi NRG | US$0,08019 | 6,83% | 12,73% | US$6.404.807 | US$691.492 | 79.868.301 NRG |
| 1175 |  apM Coin APM | US$0,004270 | 2,00% | 14,26% | US$6.391.298 | US$1.557.171 | 1.496.875.000 APM |
| 1176 |  Bag BAG | US$0,001574 | 4,95% | 14,64% | US$6.392.762 | US$10.801,29 | 4.062.166.722 BAG |
| 1177 |  OrbCity ORB | US$0,01953 | -1,18% | -3,25% | US$6.269.941 | US$888.588 | 321.063.275 ORB |
| 1178 |  Magic Square SQR | US$0,07850 | -1,09% | -0,10% | US$6.355.417 | US$186.730 | 80.956.752 SQR |
| 1179 |  Landshare LAND | US$1,64 | -2,72% | 5,01% | US$6.360.179 | US$654.898 | 3.886.510 LAND |
| 1180 |  Nash NEX | US$0,1495 | -6,45% | 20,76% | US$6.341.239 | US$2.483,65 | 42.425.159 NEX |
| 1181 |  Shiba Predator QOM | US$0,00000001000 | -29,30% | -41,49% | US$6.302.274 | US$379.119 | 599.886.333.333.333 QOM |
| 1182 |  ROA CORE ROA | US$0,01747 | 1,05% | 13,62% | US$6.280.791 | US$2.665.218 | 359.433.399 ROA |
| 1183 |  TOKPIE TKP | US$0,2205 | 1,01% | 3,48% | US$6.331.611 | US$357,07 | 28.714.064 TKP |
| 1184 |  BlueMove MOVE | US$0,03803 | 10,93% | 33,09% | US$6.302.655 | US$7.192,70 | 165.750.000 MOVE |
| 1185 |  Dust Protocol DUST | US$0,3303 | -1,13% | 5,46% | US$6.323.478 | US$43.834,90 | 19.143.962 DUST |
| 1186 |  Bitcoin 2 BTC2 | US$0,3349 | -7,97% | -6,90% | US$6.116.288 | US$1.327,84 | 18.265.494 BTC2 |
| 1187 |  GMCoin GMCOIN | US$0,1526 | -1,98% | 12,29% | US$6.284.767 | US$281.475 | 41.183.481 GMCOIN |
| 1188 |  AIPAD AIPAD | US$0,05512 | -0,82% | 5,68% | US$6.282.684 | US$555.518 | 113.973.767 AIPAD |
| 1189 |  Validity VAL | US$1,25 | 4,78% | 26,60% | US$6.369.680 | US$731.899 | 5.101.015 VAL |
| 1190 |  ZKBase ZKB | US$0,03161 | 0,65% | -1,10% | US$6.241.544 | US$1.709.239 | 197.440.000 ZKB |
| 1191 |  Gamium GMM | US$0,0001292 | -3,53% | 10,43% | US$6.254.212 | US$154.660 | 48.426.759.611 GMM |
| 1192 |  XDEFI Wallet XDEFI | US$0,06945 | -1,24% | -0,41% | US$6.090.650 | US$477.815 | 87.702.396 XDEFI |
| 1193 |  Mystiko Network XZK | US$0,02673 | 6,89% | 0,68% | US$6.141.218 | US$1.975.898 | 229.727.704 XZK |
| 1194 |  Decimated DIO | US$0,01400 | 3,16% | -7,57% | US$6.097.231 | US$478.576 | 435.587.921 DIO |
| 1195 |  Origin Dollar OUSD | US$0,9984 | 0,00% | 0,06% | US$6.077.977 | US$104.928 | 6.087.967 OUSD |
| 1196 |  Everest ID | US$0,05208 | 1,95% | 4,06% | US$6.077.376 | US$3.440,12 | 116.700.000 ID |
| 1197 |  Akita Inu AKITA | US$0,00000009000 | -3,31% | -22,48% | US$6.057.577 | US$545.459 | 68.071.541.209.831 AKITA |
| 1198 |  Dejitaru Tsuka TSUKA | US$0,006045 | 3,01% | 3,50% | US$6.045.126 | US$105.097 | 1.000.000.000 TSUKA |
| 1199 |  Torum XTM | US$0,03120 | -1,48% | -0,48% | US$6.055.023 | US$176.405 | 194.096.317 XTM |
| 1200 |  Hoge Finance HOGE | US$0,00001529 | 9,34% | 1,92% | US$6.013.563 | US$6.665,15 | 393.401.634.711 HOGE |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.