Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  3space Art PACE | US$0,1844 | -6,14% | -18,78% | US$12.479.574 | US$590.258 | 67.683.171 PACE |
| 952 |  PAW PAW | US$0,00000001000 | -4,12% | -3,61% | US$12.503.572 | US$380.713 | 947.958.529.404.516 PAW |
| 953 |  BEERCOIN BEER | US$0,00002253 | 59,80% | 94,34% | US$12.388.507 | US$8.532.304 | 549.761.339.928 BEER |
| 954 |  Polaris Share POLA | US$0,02578 | 0,53% | 20,52% | US$12.243.212 | US$555.289 | 474.847.390 POLA |
| 955 |  Tornado Cash TORN | US$2,33 | -1,69% | 5,04% | US$12.257.208 | US$41.414,62 | 5.262.345 TORN |
| 956 |  BlackFort Exchange Network BXN | US$0,002721 | 0,20% | -1,19% | US$12.216.502 | US$222.645 | 4.489.589.680 BXN |
| 957 |  Slothana SLOTH | US$0,007169 | 6,47% | 16,09% | US$12.152.005 | US$3.478.312 | 1.695.118.152 SLOTH |
| 958 |  NAVI Protocol NAVX | US$0,06222 | -0,56% | 18,97% | US$12.188.205 | US$3.648.656 | 195.888.597 NAVX |
| 959 |  Credefi CREDI | US$0,01625 | -4,20% | -7,27% | US$12.161.901 | US$398.462 | 748.573.880 CREDI |
| 960 |  Dvision Network DVI | US$0,01566 | 8,97% | 27,09% | US$12.130.452 | US$833.558 | 774.796.290 DVI |
| 961 |  ParaSwap PSP | US$0,01626 | 0,11% | 7,88% | US$12.111.968 | US$107.156 | 744.976.909 PSP |
| 962 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0006832 | -1,26% | -1,68% | US$12.117.872 | US$525.780 | 17.738.118.672 SHIDO |
| 963 |  BreederDAO BREED | US$0,01868 | -0,40% | 5,97% | US$12.040.802 | US$390.188 | 644.549.344 BREED |
| 964 |  Lift Dollar USDL | US$0,9999 | 0,00% | -0,01% | US$12.060.715 | - | 12.061.429 USDL |
| 965 |  Bitcoin Atom BCA | US$0,6529 | 0,71% | -25,93% | US$12.025.948 | - | 18.418.931 BCA |
| 966 |  Rain Coin RAIN | US$11,99 | 4,41% | 26,15% | US$11.992.897 | US$57.902,87 | 1.000.000 RAIN |
| 967 |  Metacade MCADE | US$0,008975 | -2,07% | 67,30% | US$11.943.128 | US$418.037 | 1.330.753.754 MCADE |
| 968 |  FC Porto Fan Token PORTO | US$1,54 | 0,13% | 21,69% | US$11.980.456 | US$3.245.893 | 7.800.000 PORTO |
| 969 |  DeepBrain Chain DBC | US$0,002254 | 12,14% | 17,74% | US$12.236.674 | US$190.342 | 5.428.952.299 DBC |
| 970 |  MAGA AGAIN MAGAA | US$0,01196 | 8,16% | -5,46% | US$11.959.281 | US$582.153 | 1.000.000.000 MAGAA |
| 971 |  WiFi Map WIFI | US$0,03997 | 0,35% | 15,40% | US$11.959.453 | US$544.522 | 299.206.899 WIFI |
| 972 |  CENNZnet CENNZ | US$0,009988 | -2,73% | 1,97% | US$11.985.139 | US$85.699,26 | 1.200.000.000 CENNZ |
| 973 |  AMO Coin AMO | US$0,0006177 | 7,32% | 18,95% | US$11.797.115 | US$1.314.981 | 19.100.000.000 AMO |
| 974 |  Peercoin PPC | US$0,4075 | -1,04% | 9,20% | US$11.855.885 | US$43.990,95 | 29.093.765 PPC |
| 975 |  ScPrime SCP | US$0,2470 | 0,16% | -1,80% | US$11.878.631 | US$11.651,27 | 48.096.114 SCP |
| 976 |  Quantum Resistant Ledger QRL | US$0,1736 | 3,45% | -2,63% | US$11.795.938 | US$738.092 | 67.937.170 QRL |
| 977 |  Orange ORNJ | US$0,1546 | 0,43% | -17,70% | US$11.751.453 | US$1.282.678 | 76.000.000 ORNJ |
| 978 |  Nodle NODL | US$0,003129 | 1,57% | 19,96% | US$11.784.124 | US$716.566 | 3.766.368.000 NODL |
| 979 |  Scallop SCLP | US$0,1804 | -0,80% | 14,47% | US$11.650.640 | US$745.955 | 64.582.951 SCLP |
| 980 |  Metahero HERO | US$0,002289 | -2,26% | 5,67% | US$11.665.418 | US$721.676 | 5.095.643.290 HERO |
| 981 |  RabbitX RBX | US$0,02140 | -1,04% | 6,23% | US$11.605.281 | US$646.141 | 542.423.095 RBX |
| 982 |  UFO Gaming UFO | US$0,0000004500 | 1,50% | 5,74% | US$11.545.520 | US$153.680 | 25.757.575.757.576 UFO |
| 983 |  Step Finance STEP | US$0,05162 | -11,39% | 36,07% | US$11.428.394 | US$152.955 | 221.408.395 STEP |
| 984 |  Bloktopia BLOK | US$0,0006487 | 3,06% | 10,76% | US$11.375.240 | US$313.500 | 17.536.640.676 BLOK |
| 985 |  Comtech Gold CGO | US$80,65 | 0,05% | 0,44% | US$11.371.944 | US$616.706 | 141.000 CGO |
| 986 |  KlimaDAO KLIMA | US$1,42 | 1,70% | 7,43% | US$11.345.958 | US$828.919 | 7.997.365 KLIMA |
| 987 |  Creo Engine CREO | US$0,03930 | 25,25% | 90,24% | US$11.408.542 | US$1.797.812 | 290.296.616 CREO |
| 988 |  Prosper PROS | US$0,3488 | 1,37% | 18,03% | US$11.364.976 | US$2.209.389 | 32.586.580 PROS |
| 989 |  SPX6900 SPX | US$0,01208 | 5,80% | 18,14% | US$11.250.422 | US$509.202 | 930.993.090 SPX |
| 990 |  Soil SOIL | US$0,9474 | -3,96% | 1,95% | US$11.217.737 | US$70.210,79 | 11.840.132 SOIL |
| 991 |  Ambire Wallet WALLET | US$0,01831 | 0,54% | 2,20% | US$11.237.116 | US$785.828 | 613.577.940 WALLET |
| 992 |  Jesus Coin JESUS | US$0,00000007000 | 2,14% | 2,11% | US$11.163.662 | US$69.795,18 | 151.426.487.242.538 JESUS |
| 993 |  nubcat NUB | US$0,01161 | -5,80% | 30,51% | US$11.026.438 | US$2.222.117 | 950.000.253 NUB |
| 994 |  GT Protocol GTAI | US$0,4499 | 1,97% | -0,88% | US$11.096.519 | US$5.338.668 | 24.665.624 GTAI |
| 995 |  SpookySwap BOO | US$1,19 | 0,61% | 25,59% | US$11.132.133 | US$126.871 | 9.390.930 BOO |
| 996 |  School Hack Coin SHC | US$0,04906 | 0,88% | 2,79% | US$11.090.239 | US$195.364 | 226.062.500 SHC |
| 997 |  Æternity AE | US$0,02895 | 3,16% | 13,89% | US$11.044.664 | US$326.225 | 381.449.940 AE |
| 998 |  Electra Protocol XEP | US$0,0006118 | 1,72% | 20,04% | US$11.039.031 | US$132.596 | 18.043.204.546 XEP |
| 999 |  MangoMan Intelligent MMIT | US$0,00000003000 | -2,24% | -7,95% | US$11.024.148 | US$1.550.079 | 361.123.236.215.683 MMIT |
| 1000 |  beoble BBL | US$0,01317 | 12,90% | 19,67% | US$11.008.079 | US$4.311.756 | 835.989.673 BBL |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.