Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Mintlayer ML | US$0,1439 | 20,74% | 62,58% | US$9.241.362 | US$1.731.247 | 64.198.610 ML |
| 1052 |  Shrapnel SHRAP | US$0,03823 | 11,99% | 38,83% | US$9.209.224 | US$3.579.280 | 240.900.741 SHRAP |
| 1053 |  ZKFair ZKF | US$0,0009252 | 3,83% | 17,98% | US$9.251.747 | US$3.660.970 | 10.000.000.000 ZKF |
| 1054 |  Epic Cash EPIC | US$0,5216 | -0,58% | -12,25% | US$9.013.078 | US$1.066,57 | 17.279.628 EPIC |
| 1055 |  ivendPay IVPAY | US$0,01080 | -1,88% | 0,23% | US$8.902.963 | US$642.720 | 824.487.550 IVPAY |
| 1056 |  Step App FITFI | US$0,003441 | 8,12% | 18,37% | US$8.706.068 | US$3.934.845 | 2.530.000.000 FITFI |
| 1057 |  Devve DEVVE | US$0,1904 | -9,29% | -8,94% | US$8.873.585 | US$143.079 | 46.601.750 DEVVE |
| 1058 |  Adshares ADS | US$0,2295 | 1,41% | 4,05% | US$8.893.553 | US$301,80 | 38.748.901 ADS |
| 1059 |  SOLVE SOLVE | US$0,01253 | -1,85% | 15,70% | US$8.770.609 | US$299.435 | 700.125.013 SOLVE |
| 1060 |  Artyfact ARTY | US$0,4502 | -5,99% | 7,39% | US$8.770.202 | US$1.774.258 | 19.480.227 ARTY |
| 1061 |  Coinweb CWEB | US$0,003903 | -2,76% | -15,55% | US$8.779.091 | US$139.269 | 2.249.297.936 CWEB |
| 1062 |  KOMPETE KOMPETE | US$0,01162 | -1,97% | 7,57% | US$8.724.559 | US$3.808,38 | 750.874.987 KOMPETE |
| 1063 |  Project WITH WIKEN | US$0,008459 | 3,68% | 19,56% | US$8.752.208 | US$316.024 | 1.034.624.678 WIKEN |
| 1064 |  NFTX NFTX | US$14,32 | 2,14% | 11,85% | US$8.689.086 | US$719,24 | 606.745 NFTX |
| 1065 |  Radiant RXD | US$0,0007583 | 5,89% | -3,40% | US$8.671.254 | US$202.962 | 11.435.940.345 RXD |
| 1066 |  CateCoin CATE | US$0,0000002000 | -3,70% | -2,42% | US$8.610.104 | US$192.240 | 44.104.656.629.774 CATE |
| 1067 |  MEVerse MEV | US$0,004926 | 8,28% | 20,69% | US$8.504.773 | US$678.404 | 1.726.645.036 MEV |
| 1068 |  Ta-da TADA | US$0,04565 | -5,15% | 8,68% | US$9.031.437 | US$152.115 | 197.826.250 TADA |
| 1069 |  Amulet AMU | US$0,01968 | -6,31% | 68,64% | US$8.697.996 | US$2.282.415 | 441.930.898 AMU |
| 1070 |  GET Protocol GET | US$0,7483 | -1,08% | 3,75% | US$8.521.701 | US$6.534,16 | 11.388.258 GET |
| 1071 |  Bifrost BNC | US$0,2224 | 1,80% | 7,95% | US$8.496.369 | US$28.701,26 | 38.200.179 BNC |
| 1072 |  Cellframe CELL | US$0,2958 | -1,09% | 9,31% | US$8.460.269 | US$187.394 | 28.599.168 CELL |
| 1073 |  Serum SRM | US$0,03209 | -0,85% | 4,10% | US$8.446.472 | US$863.854 | 263.244.669 SRM |
| 1074 |  DeFinder Capital DFC | US$0,3156 | -17,51% | -23,20% | US$8.384.493 | US$311.632 | 26.563.279 DFC |
| 1075 |  Nuco.cloud NCDT | US$0,2575 | -1,49% | 4,51% | US$8.411.940 | US$250.678 | 32.662.967 NCDT |
| 1076 |  Stobox Token STBU | US$0,08503 | -2,30% | 17,85% | US$8.460.685 | US$188.232 | 99.500.000 STBU |
| 1077 |  Cult DAO CULT | US$0,000001930 | -0,72% | 2,16% | US$8.348.104 | US$17.611,85 | 4.318.690.730.920 CULT |
| 1078 |  Gaimin GMRX | US$0,001255 | 1,41% | 8,51% | US$8.326.430 | US$160.708 | 6.634.129.332 GMRX |
| 1079 |  Dogechain DC | US$0,0002793 | -2,54% | 7,49% | US$8.259.416 | US$1.362.292 | 29.573.109.939 DC |
| 1080 |  Neurai XNA | US$0,0008341 | -3,24% | 21,11% | US$8.235.110 | US$71.493,54 | 9.872.903.071 XNA |
| 1081 |  GameGPT DUEL | US$0,002777 | 1,16% | 8,54% | US$8.206.483 | US$1.405.960 | 2.954.764.892 DUEL |
| 1082 |  Only1 LIKE | US$0,02472 | 3,29% | -0,08% | US$8.186.474 | US$469.607 | 331.159.918 LIKE |
| 1083 |  ColossusXT COLX | US$0,0006415 | 0,15% | 7,90% | US$8.167.294 | - | 12.732.356.945 COLX |
| 1084 |  OVR OVR | US$0,1604 | 1,66% | 5,98% | US$8.177.828 | US$361.553 | 50.994.674 OVR |
| 1085 |  Inter Milan Fan Token INTER | US$1,56 | 0,11% | 6,09% | US$8.197.739 | US$508.717 | 5.260.181 INTER |
| 1086 |  TRVL TRVL | US$0,02467 | 2,40% | 10,66% | US$8.129.587 | US$253.748 | 329.500.141 TRVL |
| 1087 |  Efinity Token EFI | US$0,09314 | 0,02% | 1,12% | US$8.095.250 | - | 86.915.139 EFI |
| 1088 |  HUSD HUSD | US$0,03637 | -0,19% | 0,36% | US$8.095.463 | US$339,53 | 222.593.861 HUSD |
| 1089 |  FNCY FNCY | US$0,007752 | -1,86% | -5,77% | US$8.050.049 | US$391,14 | 1.038.443.158 FNCY |
| 1090 |  Farcana FAR | US$0,009608 | -4,86% | -13,81% | US$7.944.655 | US$769.880 | 826.920.000 FAR |
| 1091 |  MESSIER M87 | US$0,000009060 | 21,54% | 71,44% | US$8.013.644 | US$53.865,90 | 884.846.293.944 M87 |
| 1092 |  Karura KAR | US$0,07304 | 1,95% | 7,75% | US$7.993.624 | US$57.759,26 | 109.437.496 KAR |
| 1093 |  Choise.ai CHO | US$0,02934 | -10,97% | 52,97% | US$7.928.427 | US$662.994 | 270.206.938 CHO |
| 1094 |  VNX Swiss Franc VCHF | US$1,18 | 0,23% | 2,15% | US$7.923.859 | US$27.169,26 | 6.711.966 VCHF |
| 1095 |  Phantasma SOUL | US$0,06392 | 11,88% | 16,61% | US$7.934.800 | US$130.996 | 124.129.198 SOUL |
| 1096 |  Tottenham Hotspur Fan Token SPURS | US$2,04 | -4,39% | 20,53% | US$7.869.406 | US$4.081.229 | 3.864.478 SPURS |
| 1097 |  ChangeNOW Token NOW | US$0,09251 | -0,43% | 7,57% | US$7.845.146 | US$246,02 | 84.803.670 NOW |
| 1098 |  TenX PAY | US$0,03804 | 5,66% | 456,41% | US$7.806.935 | US$487.418 | 205.218.256 PAY |
| 1099 |  BLOCKLORDS LRDS | US$0,8960 | 5,10% | 2,44% | US$7.884.973 | US$4.106.462 | 8.799.931 LRDS |
| 1100 |  Venus LINK vLINK | US$0,2514 | 2,35% | 21,65% | US$7.769.556 | - | 30.907.312 vLINK |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.