Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Solanium SLIM | US$0,1395 | 4,51% | 12,46% | US$13.950.884 | US$306.074 | 100.000.000 SLIM |
| 902 |  Hegic HEGIC | US$0,01952 | 0,90% | 12,82% | US$13.739.660 | US$32.065,98 | 703.727.349 HEGIC |
| 903 |  Ooki Protocol OOKI | US$0,001560 | 2,06% | 25,94% | US$13.686.668 | US$1.494.995 | 8.771.999.596 OOKI |
| 904 |  AS Roma Fan Token ASR | US$2,15 | -1,17% | 6,92% | US$13.647.852 | US$2.792.448 | 6.343.880 ASR |
| 905 |  Diamond Launch DLC | US$0,1411 | 0,18% | 7,89% | US$13.574.484 | US$103.063 | 96.203.056 DLC |
| 906 |  Veno Finance VNO | US$0,02864 | 1,90% | 9,21% | US$13.590.231 | US$9.884,20 | 474.514.554 VNO |
| 907 |  Octokn OTK | US$0,04304 | 1,47% | 11,22% | US$13.046.036 | US$75.708,71 | 303.136.890 OTK |
| 908 |  Pomerium PMG | US$0,1334 | 4,97% | 19,10% | US$13.460.806 | US$829.349 | 100.882.873 PMG |
| 909 |  Katana Inu KATA | US$0,0004882 | -2,96% | 10,99% | US$13.292.969 | US$398.046 | 27.226.308.014 KATA |
| 910 |  Vega Protocol VEGA | US$0,2162 | 0,70% | 8,31% | US$13.416.757 | US$78.211,36 | 62.047.132 VEGA |
| 911 |  OpenChat CHAT | US$0,4470 | 1,85% | 21,52% | US$13.387.716 | US$182.970 | 29.948.057 CHAT |
| 912 |  Aventus AVT | US$2,25 | 1,82% | 36,37% | US$13.500.620 | US$529.328 | 6.000.000 AVT |
| 913 |  DFI.Money YFII | US$346,74 | 8,69% | 15,39% | US$13.382.791 | US$3.222.232 | 38.596 YFII |
| 914 |  OORT OORT | US$0,1036 | -1,13% | 3,39% | US$13.385.518 | US$1.194.638 | 129.156.714 OORT |
| 915 |  r/CryptoCurrency Moons MOON | US$0,1249 | 2,09% | 11,56% | US$13.336.586 | US$19.491,68 | 106.776.318 MOON |
| 916 |  QnA3.AI GPT | US$0,1023 | 8,65% | 27,01% | US$13.232.464 | US$2.029.088 | 129.374.940 GPT |
| 917 |  Dimecoin DIME | US$0,00002769 | 0,25% | 5,94% | US$13.243.628 | - | 478.333.438.962 DIME |
| 918 |  Kleros PNK | US$0,01734 | 1,75% | 4,40% | US$13.470.108 | US$405.604 | 776.626.703 PNK |
| 919 |  Troll TROLL | US$0,00000001000 | 10,57% | 47,15% | US$13.247.165 | US$2.040.090 | 960.420.000.000.000 TROLL |
| 920 |  Vara Network VARA | US$0,02401 | 2,20% | 8,22% | US$13.280.801 | US$615.893 | 553.046.182 VARA |
| 921 |  Hege HEGE | US$0,01327 | 4,30% | 195,21% | US$13.271.160 | US$740.774 | 999.852.397 HEGE |
| 922 |  Sperax SPA | US$0,007782 | 2,25% | 11,51% | US$13.164.089 | US$1.245.966 | 1.691.682.261 SPA |
| 923 |  Silly Dragon SILLY | US$0,01313 | 17,42% | 55,77% | US$13.128.112 | US$5.599.796 | 999.975.726 SILLY |
| 924 |  Arianee ARIA20 | US$0,1466 | 4,17% | 4,81% | US$13.187.466 | US$93,87 | 89.971.813 ARIA20 |
| 925 |  Alitas ALT | US$0,1096 | 5,47% | 11,47% | US$13.146.910 | US$10.883,10 | 120.000.000 ALT |
| 926 |  Kava Lend HARD | US$0,09706 | -1,66% | 14,60% | US$13.082.747 | US$2.292.300 | 134.791.668 HARD |
| 927 |  Juventus Fan Token JUV | US$1,77 | -1,42% | 12,42% | US$13.058.771 | US$1.762.742 | 7.398.106 JUV |
| 928 |  Bitcoin Diamond BCD | US$0,06885 | -4,18% | 1,71% | US$12.840.618 | US$1.923,63 | 186.492.898 BCD |
| 929 |  OAX OAX | US$0,1679 | 0,51% | 24,63% | US$12.934.559 | US$799.774 | 77.034.446 OAX |
| 930 |  SPECTRE AI SPECTRE | US$1,42 | -10,99% | -12,67% | US$12.927.425 | US$73.989,74 | 9.093.998 SPECTRE |
| 931 |  NFT Worlds WRLD | US$0,01817 | 6,90% | 10,27% | US$12.936.446 | US$30.419,40 | 712.090.665 WRLD |
| 932 |  HELLO Labs HELLO | US$0,02035 | -0,99% | -1,56% | US$12.830.702 | US$973.190 | 630.523.787 HELLO |
| 933 |  Suku SUKU | US$0,07150 | 0,74% | 7,52% | US$12.755.682 | US$314.577 | 178.403.407 SUKU |
| 934 |  ICHI ICHI | US$1,47 | 0,64% | 11,90% | US$12.741.401 | US$225.589 | 8.653.919 ICHI |
| 935 |  Blocksquare Token BST | US$0,2581 | 1,47% | 7,81% | US$12.764.792 | US$459.285 | 49.447.754 BST |
| 936 |  ZEON ZEON | US$0,0004173 | 0,00% | 13,23% | US$12.738.750 | - | 30.529.103.436 ZEON |
| 937 |  Bubblefong BBF | US$0,06822 | -9,29% | 63,99% | US$12.723.180 | US$509.045 | 186.498.337 BBF |
| 938 |  Chrono.tech TIME | US$17,87 | -3,86% | 7,68% | US$12.693.013 | US$280.051 | 710.113 TIME |
| 939 |  Tokemak TOKE | US$0,7795 | -0,26% | 3,34% | US$12.718.252 | US$50.542,84 | 16.314.929 TOKE |
| 940 |  Nibiru Chain NIBI | US$0,06758 | 1,68% | 1,51% | US$12.617.740 | US$750.832 | 186.694.846 NIBI |
| 941 |  SuperWalk GRND | US$0,1066 | 4,81% | 18,31% | US$12.558.872 | US$759.061 | 117.859.129 GRND |
| 942 |  Super Trump Coin STRUMP | US$0,006751 | -2,03% | 31,73% | US$12.403.852 | US$853.828 | 1.837.382.589 STRUMP |
| 943 |  Symbiosis SIS | US$0,2066 | -0,27% | 19,94% | US$12.679.239 | US$140.744 | 61.367.996 SIS |
| 944 |  S.S. Lazio Fan Token LAZIO | US$1,45 | -0,62% | 20,99% | US$12.454.362 | US$2.939.255 | 8.600.000 LAZIO |
| 945 |  Artrade ATR | US$0,008266 | 10,66% | 27,58% | US$12.498.609 | US$595.438 | 1.512.000.000 ATR |
| 946 |  Galeon GALEON | US$0,01787 | -1,11% | 15,55% | US$12.450.768 | US$63.669,92 | 696.624.885 GALEON |
| 947 |  MixMarvel MIX | US$0,001517 | 11,59% | 27,29% | US$12.436.336 | US$809.270 | 8.200.002.456 MIX |
| 948 |  Shiden Network SDN | US$0,1902 | 5,79% | 27,34% | US$12.425.005 | US$357.179 | 65.323.636 SDN |
| 949 |  Scallop SCA | US$0,2972 | -5,62% | 10,75% | US$12.481.993 | US$6.261.261 | 42.002.608 SCA |
| 950 |  8-Bit Coin COIN | US$0,0004124 | 2,80% | 13,69% | US$12.371.152 | US$29.491,16 | 30.000.000.000 COIN |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.