Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  CPUcoin CPU | US$0,01001 | -0,04% | 7,72% | US$4.340.491 | US$65.368,33 | 433.557.201 CPU |
| 1302 |  Bepro BEPRO | US$0,0004354 | 0,22% | 13,05% | US$4.353.570 | US$459.705 | 10.000.000.000 BEPRO |
| 1303 |  Bostrom BOOT | US$0,00000001000 | 2,33% | 15,56% | US$4.314.885 | US$2.520,62 | 591.488.205.723.898 BOOT |
| 1304 |  Robonomics.network XRT | US$2,58 | 3,93% | 7,02% | US$4.311.626 | US$8.613,36 | 1.670.176 XRT |
| 1305 |  dHedge DAO DHT | US$0,08137 | -0,48% | -1,17% | US$4.288.373 | US$7.497,07 | 52.704.517 DHT |
| 1306 |  Gameswap GSWAP | US$0,3550 | 7,33% | 11,27% | US$4.252.312 | US$7.663,65 | 11.979.665 GSWAP |
| 1307 |  RMRK RMRK | US$0,4667 | 5,94% | 23,85% | US$4.242.762 | US$15.044,89 | 9.090.949 RMRK |
| 1308 |  Augur REP | US$0,3814 | 2,75% | 10,79% | US$4.195.135 | US$48.469,41 | 11.000.000 REP |
| 1309 |  ForTube FOR | US$0,005263 | -7,39% | -19,25% | US$4.183.771 | US$5.164.850 | 795.000.000 FOR |
| 1310 |  AIgentX AIX | US$0,05166 | 2,24% | 5,09% | US$4.168.959 | US$273.752 | 80.703.458 AIX |
| 1311 |  TypeAI TYPE | US$0,4372 | -0,66% | -0,17% | US$4.153.179 | US$9.882,60 | 9.500.000 TYPE |
| 1312 |  Crypton CRP | US$0,4001 | 0,09% | 0,41% | US$4.152.325 | US$770.785 | 10.378.289 CRP |
| 1313 |  TABOO TOKEN TABOO | US$0,0004242 | 12,39% | 53,88% | US$4.149.692 | US$102.362 | 9.782.678.080 TABOO |
| 1314 |  Cipher CPR | US$0,0006397 | 3,79% | 26,05% | US$4.137.265 | US$548.272 | 6.467.585.726 CPR |
| 1315 |  Push Protocol PUSH | US$0,06824 | -8,41% | -3,86% | US$4.119.241 | US$1.263.181 | 60.365.125 PUSH |
| 1316 |  MagicCraft MCRT | US$0,0009446 | 3,14% | 5,45% | US$4.122.639 | US$343.335 | 4.364.257.893 MCRT |
| 1317 |  Lithium LITH | US$0,0008229 | 21,04% | 54,39% | US$4.313.659 | US$1.619.861 | 5.242.220.240 LITH |
| 1318 |  Konnect KCT | US$0,001854 | -6,93% | -15,20% | US$4.110.542 | US$203.144 | 2.217.000.010 KCT |
| 1319 |  Bitrock BROCK | US$0,04367 | -1,07% | 1,22% | US$4.092.091 | US$252.867 | 93.706.121 BROCK |
| 1320 |  Chainbing CBG | US$0,1238 | -0,52% | 5,52% | US$4.083.967 | - | 33.000.000 CBG |
| 1321 |  Lossless LSS | US$0,07345 | 1,55% | 4,48% | US$4.081.775 | US$89.231,96 | 55.572.672 LSS |
| 1322 |  Fusion FSN | US$0,05325 | 4,21% | 12,37% | US$4.092.819 | US$55.184,20 | 76.867.238 FSN |
| 1323 |  Covalent CQT | US$0,004754 | 2,53% | -10,33% | US$4.069.877 | US$33.031,17 | 856.175.826 CQT |
| 1324 |  Real Smurf Cat SMURFCAT | US$0,00004306 | 10,70% | 10,63% | US$4.039.382 | US$300.394 | 93.809.047.574 SMURFCAT |
| 1325 |  Mozaic MOZ | US$0,02764 | -1,35% | 5,68% | US$4.043.698 | US$4.024,38 | 146.314.582 MOZ |
| 1326 |  Samsunspor Fan Token SAM | US$1,57 | -1,07% | 23,91% | US$4.029.789 | US$843,05 | 2.574.940 SAM |
| 1327 |  Aston Villa Fan Token AVL | US$0,7334 | 1,71% | 7,34% | US$4.020.361 | US$115.803 | 5.481.966 AVL |
| 1328 |  Jobchain JOB | US$0,0004067 | 1,76% | 1,65% | US$4.011.647 | US$62.258,63 | 9.864.586.781 JOB |
| 1329 |  Cookie COOKIE | US$0,05094 | -0,70% | -10,18% | US$4.010.787 | US$572.844 | 78.739.217 COOKIE |
| 1330 |  Bytecoin BCN | US$0,00002174 | 3,18% | 4,49% | US$4.002.507 | US$735,11 | 184.066.828.814 BCN |
| 1331 |  Medieval Empires MEE | US$0,007155 | -0,75% | 7,22% | US$4.002.353 | US$576.155 | 559.411.443 MEE |
| 1332 |  KARASOU INTELLIQUE | US$9,99 | -2,10% | 18,96% | US$4.016.748 | US$96.289,01 | 402.100 INTELLIQUE |
| 1333 |  Perion PERC | US$0,2982 | 5,33% | 19,68% | US$3.988.241 | US$194.202 | 13.375.394 PERC |
| 1334 |  Povel Durev DUREV | US$0,04111 | -19,52% | -24,97% | US$3.905.013 | US$440.939 | 95.000.000 DUREV |
| 1335 |  GALAXIA GXA | US$0,001573 | 3,26% | 2,11% | US$3.957.443 | US$1.421,15 | 2.516.376.928 GXA |
| 1336 |  BLOCX. BLOCX | US$0,06999 | -0,21% | 9,52% | US$3.924.883 | US$104.981 | 56.080.302 BLOCX |
| 1337 |  Ferro FER | US$0,004205 | -0,21% | -1,31% | US$3.921.279 | US$2.532,14 | 932.530.341 FER |
| 1338 |  Plearn PLN | US$0,04549 | 0,04% | 11,68% | US$3.915.176 | US$108.645 | 86.063.705 PLN |
| 1339 |  Bitcoin Standard Hashrate Token BTCST | US$0,3266 | -9,07% | 27,50% | US$3.984.849 | US$13.960,32 | 12.201.401 BTCST |
| 1340 |  Everton Fan Token EFC | US$0,9339 | -3,02% | 5,73% | US$3.889.209 | US$706.021 | 4.164.383 EFC |
| 1341 |  Orbofi AI OBI | US$0,009290 | 1,98% | 10,53% | US$3.846.044 | US$266.428 | 414.000.000 OBI |
| 1342 |  Cogito Finance CGV | US$0,03973 | 11,22% | 19,72% | US$3.845.094 | US$114.757 | 96.787.938 CGV |
| 1343 |  DeFi Land DFL | US$0,0005386 | -0,67% | -3,81% | US$3.844.220 | US$6.743,42 | 7.137.303.616 DFL |
| 1344 |  UFC Fan Token UFC | US$0,3562 | -0,58% | -0,08% | US$3.833.004 | US$9.779,77 | 10.759.399 UFC |
| 1345 |  Moneytoken IMT | US$0,0003346 | 0,17% | 7,81% | US$3.803.648 | - | 11.369.423.186 IMT |
| 1346 |  PowerPool CVP | US$0,09166 | -7,04% | -23,70% | US$3.813.549 | US$6.566.708 | 41.605.455 CVP |
| 1347 |  PERI Finance PERI | US$0,4441 | -2,58% | -10,91% | US$3.792.385 | US$3.147,71 | 8.540.090 PERI |
| 1348 |  Onomy Protocol NOM | US$0,02917 | -2,25% | 0,38% | US$3.786.545 | US$51.806,09 | 129.795.351 NOM |
| 1349 |  Shezmu SHEZMU | US$6,38 | 7,93% | 39,91% | US$3.756.161 | US$58.825,72 | 588.703 SHEZMU |
| 1350 |  Qudefi QDFI | US$0,05113 | -0,15% | -8,62% | US$3.751.396 | US$503.002 | 73.371.146 QDFI |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.