Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Lambda LAMB | US$0,002228 | 5,42% | 24,56% | US$3.667.911 | US$1.386.284 | 1.646.414.198 LAMB |
| 1352 |  Dark Frontiers DARK | US$0,02161 | -1,08% | -6,23% | US$3.741.367 | US$119.161 | 173.109.555 DARK |
| 1353 |  Rai Reflex Index RAI | US$2,99 | 0,29% | 1,65% | US$3.710.864 | US$37.843,75 | 1.240.390 RAI |
| 1354 |  Sakai Vault SAKAI | US$1,80 | -5,71% | -37,07% | US$3.748.890 | US$1.219.595 | 2.081.027 SAKAI |
| 1355 |  Pullix PLX | US$0,07252 | -0,31% | 1,02% | US$3.666.305 | US$502.130 | 50.558.294 PLX |
| 1356 |  Hamster HAM | - | 0,28% | 3,74% | US$3.670.500 | US$977.613 | 2.384.230.000.000.000 HAM |
| 1357 |  Darwinia Network RING | US$0,002160 | 0,27% | 10,85% | US$3.637.862 | US$32.013,34 | 1.684.392.654 RING |
| 1358 |  ETHAX ETHAX | US$0,02664 | -0,05% | 0,02% | US$3.626.357 | US$11,03 | 136.139.688 ETHAX |
| 1359 |  Litecoin Cash LCC | US$0,004490 | 16,86% | 7,90% | US$3.609.150 | US$51,34 | 803.837.341 LCC |
| 1360 |  Neighbourhoods NHT | US$0,0004540 | -0,13% | 0,25% | US$3.619.736 | US$22.693,81 | 7.972.813.374 NHT |
| 1361 |  Elon MemeLord ELON | US$0,000005210 | 9,73% | 12,81% | US$3.569.271 | US$726.286 | 685.219.781.741 ELON |
| 1362 |  ShareToken SHR | US$0,001502 | 2,73% | 14,95% | US$3.561.067 | US$109.762 | 2.370.272.782 SHR |
| 1363 |  VoluMint VMINT | US$0,006418 | -0,61% | -10,01% | US$3.543.484 | US$203.356 | 552.136.291 VMINT |
| 1364 |  Permission Coin ASK | US$0,0002171 | -0,89% | -3,53% | US$3.510.082 | US$276.814 | 16.166.619.298 ASK |
| 1365 |  TOWER TOWER | US$0,002006 | -1,20% | -4,51% | US$3.487.583 | US$36.772,42 | 1.738.959.211 TOWER |
| 1366 |  Minted MTD | US$0,01883 | -0,90% | -0,31% | US$3.487.810 | US$1.568,17 | 185.207.721 MTD |
| 1367 |  Lattice Token LTX | US$0,1217 | 0,10% | 18,21% | US$3.485.871 | US$2.319,54 | 28.653.896 LTX |
| 1368 |  Neiro (neiro.lol) NEIRO | US$0,003479 | -3,50% | -34,83% | US$3.478.878 | US$6.109.842 | 999.999.969 NEIRO |
| 1369 |  HAVAH HVH | US$0,007626 | -0,67% | -10,09% | US$3.476.913 | US$133.406 | 455.935.917 HVH |
| 1370 |  Eesee ESE | US$0,01892 | 1,71% | 4,27% | US$3.443.884 | US$1.500.843 | 182.040.507 ESE |
| 1371 |  Bridge Oracle BRG | US$0,0004299 | -3,74% | -11,96% | US$3.440.221 | US$586.799 | 8.002.167.205 BRG |
| 1372 |  Prometheum Prodigy PMPY | US$0,006711 | -0,67% | 1,61% | US$3.440.938 | US$221.862 | 512.765.451 PMPY |
| 1373 |  TENT TENT | US$0,08824 | 0,23% | 6,40% | US$3.411.713 | - | 38.664.688 TENT |
| 1374 |  Klaydice DICE | US$0,01100 | 0,40% | -14,05% | US$3.409.218 | US$157.876 | 309.959.986 DICE |
| 1375 |  Crash CRASH | US$0,003479 | 0,00% | -9,36% | US$3.403.267 | US$659.280 | 978.237.337 CRASH |
| 1376 |  ACA Token ACA | US$0,06949 | 2,77% | 30,12% | US$3.412.455 | US$119.592 | 49.109.817 ACA |
| 1377 |  Bitcoin Bam BTCBAM | US$0,3302 | -0,64% | -2,93% | US$3.392.946 | US$748.939 | 10.276.739 BTCBAM |
| 1378 |  Script Network SCPT | US$0,009915 | -3,07% | -3,34% | US$3.374.139 | US$1.941.111 | 340.321.602 SCPT |
| 1379 |  WeWay WWY | US$0,002334 | -0,29% | 10,51% | US$3.362.294 | US$1.836.874 | 1.440.281.416 WWY |
| 1380 |  Rejuve.AI RJV | US$0,01359 | 1,34% | 6,81% | US$3.362.987 | US$1.094.384 | 247.369.753 RJV |
| 1381 |  Inspect INSP | US$0,02082 | 18,20% | 53,09% | US$3.349.614 | US$642.772 | 160.875.467 INSP |
| 1382 |  Red Kite PKF | US$0,02896 | 3,24% | 1,89% | US$3.321.568 | US$574,06 | 114.692.138 PKF |
| 1383 |  Cheems CHEEMS | US$0,001299 | 3,93% | 9,73% | US$3.313.791 | US$311.976 | 2.550.834.901 CHEEMS |
| 1384 |  MOTH MOTH | US$0,003309 | 12,10% | 29,70% | US$3.308.598 | US$259.151 | 999.997.588 MOTH |
| 1385 |  Cashaa CAS | US$0,003317 | -0,18% | 0,26% | US$3.317.211 | US$114.665 | 1.000.000.000 CAS |
| 1386 |  Napoli Fan Token NAP | US$1,55 | -0,11% | 5,31% | US$3.309.161 | US$315.340 | 2.129.076 NAP |
| 1387 |  Coconut Chicken CCC | US$0,0003560 | -20,16% | 3,26% | US$3.324.952 | US$224.651 | 9.339.544.772 CCC |
| 1388 |  ASTA ASTA | US$0,001575 | -0,05% | 0,02% | US$3.306.707 | US$1,03 | 2.099.999.990 ASTA |
| 1389 |  Djed DJED | US$1,00 | -0,82% | 0,24% | US$3.307.024 | US$2.900,74 | 3.293.404 DJED |
| 1390 |  TriumphX TRIX | US$0,0006414 | 0,17% | 7,90% | US$3.285.447 | - | 5.122.191.387 TRIX |
| 1391 |  Gari Network GARI | US$0,007931 | -0,71% | -23,09% | US$3.299.286 | US$1.407.200 | 415.994.800 GARI |
| 1392 |  ADAMANT Messenger ADM | US$0,02977 | -0,06% | -0,44% | US$3.286.269 | US$580.424 | 110.370.831 ADM |
| 1393 |  ARTFI ARTFI | US$0,02509 | -3,29% | 14,12% | US$3.270.503 | US$368.636 | 130.368.000 ARTFI |
| 1394 |  Milady Wif Hat LADYF | US$0,00001321 | 6,13% | 13,16% | US$3.301.235 | US$958.432 | 249.998.251.126 LADYF |
| 1395 |  BOLT BOLT | US$0,003493 | -1,85% | -4,86% | US$3.344.347 | US$185.502 | 957.427.533 BOLT |
| 1396 |  Thena THE | US$0,2130 | -1,80% | 3,48% | US$3.257.625 | US$72.862,61 | 15.291.550 THE |
| 1397 |  Ellipsis EPX | US$0,00004345 | -11,29% | -31,70% | US$3.244.460 | US$3.695.507 | 74.666.917.631 EPX |
| 1398 |  Humanode HMND | US$0,1020 | 0,14% | 12,18% | US$3.253.714 | US$559.971 | 31.905.741 HMND |
| 1399 |  Everyworld EVERY | US$0,003836 | -4,21% | -17,92% | US$3.235.406 | US$102.955 | 843.531.974 EVERY |
| 1400 |  Crypterium CRPT | US$0,03393 | -1,37% | -2,75% | US$3.211.753 | US$108.530 | 94.658.157 CRPT |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.