Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  QUINT QUINT | US$0,008780 | -7,29% | 14,08% | US$1.616.163 | US$27.615,39 | 184.078.983 QUINT |
| 1602 |  Niza Global NIZA | US$0,0002814 | 7,54% | -24,77% | US$1.595.488 | US$714.045 | 5.670.599.954 NIZA |
| 1603 |  Primecoin XPM | US$0,03143 | 6,67% | 12,49% | US$1.591.954 | US$0,7600 | 50.651.909 XPM |
| 1604 |  Aurox URUS | US$3,05 | 0,27% | 7,29% | US$1.593.915 | US$2.479,52 | 521.929 URUS |
| 1605 |  Mirror Protocol MIR | US$0,02045 | 2,18% | 8,11% | US$1.589.806 | US$84.745,79 | 77.742.680 MIR |
| 1606 |  ACENT ACE | US$0,002599 | -5,76% | -1,52% | US$1.574.986 | US$65.539,92 | 605.999.999 ACE |
| 1607 |  Saakuru Protocol SKR | US$0,01283 | 2,39% | 7,21% | US$1.583.607 | US$1.239.353 | 123.427.462 SKR |
| 1608 |  Fenerbahçe Token FB | US$0,7233 | -0,55% | 0,07% | US$1.576.801 | US$5.278.667 | 2.180.000 FB |
| 1609 |  Juggernaut JGN | US$0,01054 | -0,50% | -10,35% | US$1.581.473 | US$55.651,10 | 150.000.000 JGN |
| 1610 |  KickToken KICK | US$0,01296 | 0,00% | -7,48% | US$1.577.327 | - | 121.740.943 KICK |
| 1611 |  S.C. Corinthians Fan Token SCCP | US$0,1903 | -1,49% | 5,40% | US$1.610.378 | US$38.022,86 | 8.463.324 SCCP |
| 1612 |  v.systems VSYS | US$0,0004867 | -0,53% | -2,88% | US$1.557.708 | US$770.445 | 3.200.417.575 VSYS |
| 1613 |  Satoshi Island STC | US$0,2161 | -0,99% | 5,01% | US$1.548.883 | US$168.202 | 7.167.214 STC |
| 1614 |  Powsche POWSCHE | US$0,01642 | 1,54% | -4,19% | US$1.560.536 | US$35.487,59 | 95.049.634 POWSCHE |
| 1615 |  Lynex LYNX | US$0,05353 | 0,33% | -0,90% | US$1.561.284 | US$562.049 | 29.165.560 LYNX |
| 1616 |  MetaBeat BEAT | US$0,002190 | -0,20% | -6,98% | US$1.555.854 | US$47.307,03 | 710.447.848 BEAT |
| 1617 |  ClinTex CTi CTI | US$0,01243 | -4,76% | -8,59% | US$1.546.806 | US$237.468 | 124.445.175 CTI |
| 1618 |  City Tycoon Games CTG | US$0,1539 | 0,11% | 7,85% | US$1.538.796 | US$59.710,62 | 10.000.000 CTG |
| 1619 |  X World Games XWG | US$0,0004514 | 3,36% | 18,92% | US$1.543.199 | US$86.634,58 | 3.418.397.436 XWG |
| 1620 |  Decentral Games DG | US$0,006529 | -4,41% | -3,09% | US$1.532.269 | US$35,96 | 234.669.417 DG |
| 1621 |  NanoByte Token NBT | US$0,001624 | -0,64% | 2,47% | US$1.533.606 | US$5.355,69 | 944.183.131 NBT |
| 1622 |  CheckDot CDT | US$0,1915 | 2,25% | 7,20% | US$1.483.404 | US$44.606,48 | 7.745.635 CDT |
| 1623 |  Göztepe S.K. Fan Token GOZ | US$0,6394 | -0,04% | 1,25% | US$1.508.933 | US$99.197,99 | 2.359.821 GOZ |
| 1624 |  BBS Network BBS | US$0,02555 | 1,21% | 29,48% | US$1.494.315 | US$438,25 | 58.486.955 BBS |
| 1625 |  Revomon REVO | US$0,04445 | -4,09% | 21,54% | US$1.500.613 | US$136.345 | 33.762.524 REVO |
| 1626 |  Juice Finance JUICE | US$0,008717 | -1,83% | 0,10% | US$1.497.312 | US$68.758,09 | 171.777.778 JUICE |
| 1627 |  Fuku-Kun (fukutoken.xyz) FUKU | US$0,000004780 | -28,12% | -67,97% | US$1.537.242 | US$6.267.351 | 321.819.770.874 FUKU |
| 1628 |  sunpepe SUNPEPE | US$0,001608 | 113,64% | 0,00% | US$1.607.945 | US$5.602.082 | 1.000.000.000 SUNPEPE |
| 1629 |  Unbound UNB | US$0,0004678 | -0,56% | 6,38% | US$1.483.070 | US$79.872,22 | 3.170.440.201 UNB |
| 1630 |  Rebel Bots RBLS | US$0,01202 | 11,87% | 20,70% | US$1.482.469 | US$900,07 | 123.295.295 RBLS |
| 1631 |  HODL HODL | - | -1,55% | 4,98% | US$1.470.100 | US$42.907,02 | 725.162.255.755.946 HODL |
| 1632 |  Kromatika KROM | US$0,01827 | 1,00% | 5,22% | US$1.466.394 | US$27.181,85 | 80.280.675 KROM |
| 1633 |  MARS4 MARS4 | US$0,0005880 | -4,74% | -4,88% | US$1.460.073 | US$109.959 | 2.483.082.772 MARS4 |
| 1634 |  Light LIGHT | US$0,02270 | -0,30% | 8,23% | US$1.458.787 | US$23,46 | 64.269.692 LIGHT |
| 1635 |  Gorilla GORILLA | US$0,001704 | -2,44% | 2,97% | US$1.449.534 | US$144.696 | 850.528.815 GORILLA |
| 1636 |  Pickle Finance PICKLE | US$0,7527 | -8,94% | -6,20% | US$1.436.262 | US$26.868,23 | 1.908.030 PICKLE |
| 1637 |  Civilization CIV | US$0,004780 | 5,98% | 14,73% | US$1.433.906 | US$104,88 | 300.000.000 CIV |
| 1638 |  Dechat DECHAT | US$0,2912 | -3,77% | 34,86% | US$1.425.379 | US$2.901.793 | 4.895.047 DECHAT |
| 1639 |  Battle World BWO | US$0,001717 | -0,84% | 0,58% | US$1.426.210 | US$141.302 | 830.881.438 BWO |
| 1640 |  WAM WAM | US$0,003063 | -0,55% | 21,66% | US$1.423.807 | US$133.631 | 464.780.364 WAM |
| 1641 |  Polkacity POLC | US$0,007450 | 17,85% | 28,29% | US$1.415.726 | US$1.790.400 | 190.025.935 POLC |
| 1642 |  IBStoken IBS | US$0,001305 | 0,15% | 0,37% | US$1.407.216 | - | 1.078.331.516 IBS |
| 1643 |  Waves Enterprise WEST | US$0,03317 | 0,50% | -3,81% | US$1.391.909 | US$29.182,27 | 41.965.923 WEST |
| 1644 |  MongolNFT Coin MNFT | US$0,000008590 | -2,51% | 0,89% | US$1.392.452 | US$23,36 | 162.045.417.151 MNFT |
| 1645 |  Grove Coin GRV | US$0,01471 | -1,39% | 16,60% | US$1.398.256 | US$585.078 | 95.083.335 GRV |
| 1646 |  Ariva ARV | US$0,00001906 | 2,16% | 10,33% | US$1.382.590 | US$746.341 | 72.553.169.190 ARV |
| 1647 |  Ghost GHOST | US$0,05356 | 3,14% | 7,61% | US$1.381.819 | US$1.113,68 | 25.799.491 GHOST |
| 1648 |  Feathercoin FTC | US$0,005773 | 0,14% | 21,38% | US$1.365.829 | US$190,46 | 236.600.238 FTC |
| 1649 |  Sheboshis SHEB | US$68,28 | -14,78% | -4,64% | US$1.365.628 | US$91.616,46 | 20.000 SHEB |
| 1650 |  Neutrino Index XTN | US$0,02632 | -2,46% | 0,59% | US$1.368.317 | US$1.710,85 | 51.980.734 XTN |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.