Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  King Shiba KINGSHIB | US$0,002765 | -4,23% | -0,11% | US$967.843 | US$830,26 | 350.027.372 KINGSHIB |
| 1752 |  Wicrypt WNT | US$0,03704 | 2,84% | 0,26% | US$967.548 | US$136.792 | 26.124.772 WNT |
| 1753 |  Attila ATT | US$0,002148 | 0,00% | -9,95% | US$967.250 | - | 450.382.736 ATT |
| 1754 |  ALLY ALY | US$0,0004186 | -0,01% | -15,45% | US$962.685 | US$8,93 | 2.300.000.000 ALY |
| 1755 |  Hiblocks HIBS | US$0,00009378 | 0,54% | 0,21% | US$945.941 | US$29.692,24 | 10.086.444.804 HIBS |
| 1756 |  Hot Cross HOTCROSS | US$0,008425 | 1,35% | -3,21% | US$958.295 | US$122.535 | 113.749.999 HOTCROSS |
| 1757 |  Dingocoin DINGO | US$0,000008550 | 1,40% | 0,67% | US$937.226 | US$157.946 | 109.614.798.750 DINGO |
| 1758 |  HyperCash HC | US$0,02094 | -0,03% | 17,84% | US$943.735 | US$49.730,35 | 45.071.909 HC |
| 1759 |  Monsta Infinite MONI | US$0,005952 | 1,51% | -11,64% | US$936.348 | US$234.361 | 157.311.816 MONI |
| 1760 |  ELMOERC ELMO | US$0,003146 | 4,44% | 1,86% | US$923.670 | US$4.356,29 | 293.607.630 ELMO |
| 1761 |  JulSwap JULD | US$0,001553 | -0,38% | 1,40% | US$919.437 | US$134.961 | 592.166.808 JULD |
| 1762 |  OneFinity ONE | US$0,2070 | 7,16% | 19,63% | US$904.908 | US$103.637 | 4.371.636 ONE |
| 1763 |  Metrix Coin MRX | US$0,00005532 | 90,17% | 85,38% | US$909.868 | US$1.016,37 | 16.448.119.334 MRX |
| 1764 |  Algebra ALGB | US$0,002556 | 0,34% | -7,51% | US$907.492 | US$36.773,27 | 355.037.472 ALGB |
| 1765 |  Auto AUTO | US$11,78 | -1,36% | 1,99% | US$902.602 | US$28.174,70 | 76.652 AUTO |
| 1766 |  Sperax USD USDs | US$1,00 | -0,03% | 0,00% | US$901.968 | US$13.383,18 | 901.678 USDs |
| 1767 |  Leeds United Fan Token LUFC | US$0,1795 | -9,11% | 8,70% | US$900.740 | US$24.334,99 | 5.018.595 LUFC |
| 1768 |  WaykiChain WICC | US$0,004286 | 0,30% | 0,75% | US$900.133 | US$22.903,39 | 210.000.000 WICC |
| 1769 |  VEMP VEMP | US$0,003555 | 4,00% | 1,81% | US$901.751 | US$19.234,42 | 253.635.525 VEMP |
| 1770 |  EXMO Coin EXM | US$0,008389 | 0,91% | 2,78% | US$900.775 | US$32.517,99 | 107.375.446 EXM |
| 1771 |  Planet Mojo MOJO | US$0,02455 | 0,62% | 0,30% | US$896.868 | US$217.102 | 36.526.787 MOJO |
| 1772 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002500 | -5,66% | -1,84% | US$893.282 | US$145.565 | 3.572.880.055.132 GINUX |
| 1773 |  FEAR FEAR | US$0,05043 | 0,35% | 2,71% | US$893.419 | US$497.634 | 17.715.413 FEAR |
| 1774 |  Safe Haven SHA | US$0,0002961 | 0,88% | -1,30% | US$890.056 | US$520,47 | 3.005.855.396 SHA |
| 1775 |  O3 Swap O3 | US$0,01564 | -1,50% | -6,11% | US$888.504 | US$349.087 | 56.825.654 O3 |
| 1776 |  Phoenixcoin PXC | US$0,009621 | 0,14% | 7,90% | US$878.697 | - | 91.329.075 PXC |
| 1777 |  Fabwelt WELT | US$0,003853 | 0,63% | 4,66% | US$882.243 | US$366.938 | 228.991.733 WELT |
| 1778 |  Launchblock.com LBP | US$0,0002493 | -1,74% | -17,81% | US$877.385 | US$82.436,28 | 3.519.093.982 LBP |
| 1779 |  Pepoclown HONK | - | 9,53% | 1,04% | US$873.965 | US$25.626,21 | 401.254.195.306.883 HONK |
| 1780 |  Pussy Financial PUSSY | US$0,000005290 | -0,59% | 5,25% | US$871.963 | US$169,66 | 164.756.994.741 PUSSY |
| 1781 |  Cantina Royale CRT | US$0,003581 | 6,19% | 24,32% | US$870.907 | US$73.827,09 | 243.183.445 CRT |
| 1782 |  DAFI Protocol DAFI | US$0,0007771 | -2,65% | -10,80% | US$855.567 | US$228.578 | 1.100.988.964 DAFI |
| 1783 |  MintMe.com Coin MINTME | US$0,004669 | -2,12% | -8,46% | US$866.576 | US$68,62 | 185.590.144 MINTME |
| 1784 |  UTYABSWAP UTYAB | US$0,0008680 | -20,66% | -35,49% | US$868.005 | US$454.282 | 1.000.000.000 UTYAB |
| 1785 |  XCarnival XCV | US$0,001092 | 3,40% | 21,00% | US$863.506 | US$222.900 | 790.640.622 XCV |
| 1786 |  FidexToken FEX | US$0,00002769 | 0,25% | 5,94% | US$856.867 | - | 30.948.335.553 FEX |
| 1787 |  0xBitcoin 0xBTC | US$0,08842 | 24,47% | 16,61% | US$858.297 | US$13.672,46 | 9.706.750 0xBTC |
| 1788 |  Interlay INTR | US$0,01275 | 4,09% | 8,55% | US$854.348 | US$32.240,78 | 67.020.251 INTR |
| 1789 |  Vexanium VEX | US$0,001162 | 1,35% | 20,31% | US$852.817 | US$15.621,44 | 733.642.279 VEX |
| 1790 |  DOGGY DOGGY | US$0,0003791 | -6,50% | -1,70% | US$853.274 | US$32.108,78 | 2.250.595.564 DOGGY |
| 1791 |  Long LONG | US$0,000001080 | 3,33% | 8,38% | US$849.831 | US$5.906,21 | 783.713.835.230 LONG |
| 1792 |  HoDooi.com HOD | US$0,001727 | -0,28% | 11,95% | US$849.272 | US$73.435,53 | 491.857.217 HOD |
| 1793 |  MainnetZ NetZ | US$0,005904 | 3,53% | -5,61% | US$846.446 | US$281.221 | 143.357.718 NetZ |
| 1794 |  Rainbow Token RBW | US$0,004314 | 10,65% | -31,68% | US$848.234 | US$1,03 | 196.625.256 RBW |
| 1795 |  Blocto Token BLT | US$0,003599 | 1,83% | 0,25% | US$846.881 | US$8.454,92 | 235.280.094 BLT |
| 1796 |  BitCore BTX | US$0,04284 | -1,82% | -5,52% | US$841.470 | US$99,46 | 19.640.600 BTX |
| 1797 |  Donut DONUT | US$0,007010 | 4,80% | 6,18% | US$843.709 | US$485,44 | 120.355.919 DONUT |
| 1798 |  DEEPSPACE DPS | US$0,01593 | 1,63% | -3,24% | US$842.558 | US$643,16 | 52.893.498 DPS |
| 1799 |  GoCrypto Token GOC | US$0,003412 | 0,63% | -2,00% | US$836.780 | US$112.356 | 245.278.438 GOC |
| 1800 |  Young Boys Fan Token YBO | US$0,2713 | 0,80% | 11,36% | US$835.539 | US$1,09 | 3.080.226 YBO |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.