Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Damex Token DAMEX | US$0,005526 | -41,82% | -68,82% | US$293.296 | US$44.863,43 | 53.076.277 DAMEX |
| 2102 |  Nemesis Downfall ND | US$0,00003863 | 1,76% | -4,19% | US$269.368 | US$819,48 | 6.972.194.283 ND |
| 2103 |  Nutcoin NUT | US$0,00000001000 | -0,76% | 4,17% | US$268.250 | US$568.901 | 20.092.757.543.431 NUT |
| 2104 |  MetaQ METAQ | US$0,09969 | -6,83% | 14,57% | US$256.983 | US$47.752,63 | 2.577.783 METAQ |
| 2105 |  DOGEMOB DOGEMOB | US$0,0005297 | -3,10% | -60,24% | US$264.543 | US$780.302 | 499.450.092 DOGEMOB |
| 2106 |  Refereum RFR | US$0,00005297 | 32,29% | -5,59% | US$264.796 | US$1.315,26 | 4.999.180.100 RFR |
| 2107 |  hiENS3 HIENS3 | US$0,007363 | -1,10% | 2,25% | US$264.994 | US$6.617,26 | 35.991.000 HIENS3 |
| 2108 |  Neurashi NEI | US$0,004170 | 0,81% | -13,41% | US$262.953 | US$172.158 | 63.063.906 NEI |
| 2109 |  Corite CO | US$0,002160 | 14,43% | 14,33% | US$263.956 | US$429.277 | 122.199.592 CO |
| 2110 |  Forest Knight KNIGHT | US$0,01287 | 0,61% | 2,97% | US$263.741 | US$846,22 | 20.489.616 KNIGHT |
| 2111 |  Peanut NUX | US$0,005259 | -0,27% | -7,15% | US$262.949 | US$116.535 | 50.000.000 NUX |
| 2112 |  Based Shiba Inu BSHIB | US$0,00002901 | -6,50% | 3,59% | US$262.297 | US$595.506 | 9.041.391.107 BSHIB |
| 2113 |  Metagalaxy Land MEGALAND | US$0,0002602 | -5,60% | -0,66% | US$260.220 | US$27.534,10 | 1.000.000.000 MEGALAND |
| 2114 |  Dawn Protocol DAWN | US$0,003464 | 0,18% | 7,91% | US$257.943 | US$245,60 | 74.464.266 DAWN |
| 2115 |  Hyve HYVE | US$0,01002 | 3,16% | -9,04% | US$256.910 | US$40.559,06 | 25.646.075 HYVE |
| 2116 |  Bridge Mutual BMI | US$0,003960 | 8,44% | -31,96% | US$256.217 | US$3.216,53 | 64.697.071 BMI |
| 2117 |  Karat KAT | US$0,0009986 | 5,02% | -21,37% | US$255.181 | US$66.398,99 | 255.538.596 KAT |
| 2118 |  Helmet.insure HELMET | US$0,005858 | -0,24% | 9,26% | US$253.219 | US$5,18 | 43.225.058 HELMET |
| 2119 |  Acquire.Fi ACQ | US$0,007214 | -2,66% | 19,63% | US$252.789 | US$121.443 | 35.041.183 ACQ |
| 2120 |  Brokoli Network BRKL | US$0,004692 | -0,36% | 19,30% | US$250.878 | US$1.621,53 | 53.472.622 BRKL |
| 2121 |  Tokoin TOKO | US$0,0005015 | 3,11% | 1,15% | US$245.358 | US$60.895,86 | 489.256.294 TOKO |
| 2122 |  BullBear AI AIBB | - | 1,58% | -3,94% | US$247.730 | US$5.318,49 | 2.045.833.899.998.990 AIBB |
| 2123 |  The QWAN QWAN | US$0,005682 | 4,57% | 0,21% | US$247.363 | - | 43.533.333 QWAN |
| 2124 |  Silva Token SILVA | - | 0,00% | 9,36% | US$247.133 | - | 1.669.960.531.442.310 SILVA |
| 2125 |  BLOX BLOX | US$0,003268 | 67,92% | 69,81% | US$243.426 | US$1.471,83 | 74.489.420 BLOX |
| 2126 |  Rapidz RPZX | US$0,0001306 | 0,15% | 7,74% | US$241.339 | - | 1.847.661.820 RPZX |
| 2127 |  XcelPay XLD | US$0,004155 | -2,58% | -3,66% | US$240.585 | US$10.119,76 | 57.898.934 XLD |
| 2128 |  Wizardia WZRD | US$0,001887 | -0,82% | 6,49% | US$239.452 | US$34.028,97 | 126.909.977 WZRD |
| 2129 |  Decentr DEC | US$0,002201 | -0,03% | 28,70% | US$239.426 | - | 108.767.633 DEC |
| 2130 |  Oggy Inu (BSC) OGGY | - | -6,50% | 11,62% | US$240.432 | US$97,75 | 108.125.205.623.924.992 OGGY |
| 2131 |  Dentacoin DCN | US$0,0000004000 | 2,52% | -6,97% | US$235.358 | US$1,56 | 588.105.296.887 DCN |
| 2132 |  Graviocoin GIO | US$0,003208 | 0,18% | 7,99% | US$231.362 | US$24,41 | 72.128.521 GIO |
| 2133 |  PowerTrade Fuel PTF | US$0,01058 | -0,22% | -13,31% | US$246.544 | US$143.550 | 23.311.586 PTF |
| 2134 |  Empty Set Dollar ESD | US$0,0005127 | 1,21% | 15,75% | US$228.661 | US$2,55 | 446.012.145 ESD |
| 2135 |  Hunter Token / Digital Arms HNTR | US$0,001496 | -0,12% | -4,15% | US$228.355 | US$49.862,46 | 152.685.467 HNTR |
| 2136 |  Ninneko NINO | US$0,003511 | -1,27% | -9,04% | US$227.853 | US$10.682,30 | 64.904.273 NINO |
| 2137 |  88mph MPH | US$0,4870 | 9,51% | 11,27% | US$226.611 | US$248,83 | 465.279 MPH |
| 2138 |  Wonderman Nation WNDR | US$0,01598 | 3,74% | 17,74% | US$227.150 | US$1.131,28 | 14.215.495 WNDR |
| 2139 |  BTRIPS BTR | US$0,0001048 | -4,60% | -17,54% | US$224.411 | US$93.218,54 | 2.142.376.653 BTR |
| 2140 |  Make America Based Again MABA | US$0,0002446 | -0,34% | -2,53% | US$225.616 | US$659,57 | 922.406.264 MABA |
| 2141 |  Oxygen OXY | US$0,005557 | 1,26% | -13,25% | US$226.111 | US$259.947 | 40.689.415 OXY |
| 2142 |  XP NETWORK XPNET | US$0,001678 | -2,90% | -0,35% | US$221.266 | US$17.392,64 | 131.870.792 XPNET |
| 2143 |  Spellfire SPELLFIRE | US$0,0005146 | 0,98% | -1,88% | US$221.652 | US$89.855,99 | 430.701.012 SPELLFIRE |
| 2144 |  Grape GRP | US$0,8322 | 6,24% | -9,17% | US$221.227 | US$267,52 | 265.844 GRP |
| 2145 |  Plastiks PLASTIK | US$0,001365 | -13,50% | -41,99% | US$208.122 | US$7.029,88 | 152.452.346 PLASTIK |
| 2146 |  Voxel X Network VXL | US$0,001002 | 5,82% | 1,13% | US$220.831 | US$20,65 | 220.380.548 VXL |
| 2147 |  Massnet MASS | US$0,002243 | 2,28% | 6,93% | US$219.916 | US$36.666,05 | 98.026.147 MASS |
| 2148 |  Papu Token PAPU | US$0,00000001000 | -0,27% | -26,06% | US$222.021 | US$87.846,42 | 31.705.315.177.457 PAPU |
| 2149 |  Mist MIST | US$0,003891 | -3,39% | -2,65% | US$219.310 | US$2.494,90 | 56.357.088 MIST |
| 2150 |  Oggy Inu (ETH) OGGY | US$0,000001080 | -0,30% | 0,91% | US$218.362 | US$916,20 | 201.272.222.574 OGGY |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.