Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9851 |  pufETH PUFETH | US$2.742,67 | -0,29% | 5,60% | US$1.378.757.564 | US$4.359.736 | 502.706 PUFETH |
| 9852 |  Ethena Staked USDe sUSDe | US$1,09 | -0,02% | -0,09% | US$1.274.437.952 | US$11.326.591 | 1.166.014.469 sUSDe |
| 9853 |  Renzo Restaked ETH EZETH | US$2.811,83 | 0,00% | 6,14% | US$1.107.517.268 | US$3.497.236 | 393.878 EZETH |
| 9854 |  Wrapped BNB WBNB | US$580,03 | -2,15% | 7,01% | US$918.120.096 | US$171.560.952 | 1.582.885 WBNB |
| 9855 |  Venus BNB vBNB | US$14,17 | -1,78% | 7,17% | US$875.826.601 | US$875.032.690 | 61.799.795 vBNB |
| 9856 |  Marinade Staked SOL MSOL | US$194,73 | 5,05% | 13,54% | US$809.737.199 | US$12.511.778 | 4.158.322 MSOL |
| 9857 |  USD Coin Bridged USDC.e | US$1,0000 | 0,00% | 0,00% | US$801.192.163 | US$76.184.702 | 801.232.056 USDC.e |
| 9858 |  Kelp DAO Restaked ETH RSETH | US$2.824,43 | -0,14% | 6,25% | US$715.323.443 | US$3.457.347 | 253.263 RSETH |
| 9859 |  Eigenpie mstETH MSTETH | US$2.791,78 | -0,52% | 5,56% | US$620.730.988 | US$5.607,80 | 222.342 MSTETH |
| 9860 |  Coinbase Wrapped Staked ETH cbETH | US$2.982,90 | 0,08% | 6,12% | US$499.067.948 | US$489.272 | 167.309 cbETH |
| 9861 |  Frax Staked Ether SFRXETH | US$3.044,73 | 0,33% | 6,52% | US$448.503.483 | US$799.059 | 147.305 SFRXETH |
| 9862 |  swETH SWETH | US$2.955,96 | 0,00% | 5,99% | US$413.674.942 | US$531.919 | 139.946 SWETH |
| 9863 |  Bitcoin Avalanche Bridged BTC.b | US$64.136,06 | -0,01% | 7,84% | US$340.678.826 | US$16.594.581 | 5.312 BTC.b |
| 9864 |  Wrapped Pulse WPLS | US$0,00003784 | 1,13% | 3,97% | US$332.775.506 | US$2.790.148 | 8.794.609.688.979 WPLS |
| 9865 |  Stader ETHx ETHX | US$2.882,72 | 0,04% | 6,42% | US$325.350.180 | US$260.698 | 112.862 ETHX |
| 9866 |  BlazeStake Staked SOL BSOL | US$183,96 | 4,42% | 13,10% | US$300.706.449 | US$8.178.244 | 1.634.588 BSOL |
| 9867 |  Restaked Swell Ethereum RSWETH | US$2.824,65 | 0,40% | 6,87% | US$298.680.267 | US$568.963 | 105.741 RSWETH |
| 9868 |  Beacon ETH BETH | US$2.767,41 | 0,22% | 5,98% | US$279.433.683 | US$2.570.354 | 100.973 BETH |
| 9869 |  Venus BTC vBTC | US$1.301,15 | -0,17% | 7,77% | US$267.823.340 | - | 205.836 vBTC |
| 9870 |  Liquid Staked ETH LSETH | US$2.908,06 | -0,25% | 5,51% | US$245.114.480 | US$21.359,57 | 84.288 LSETH |
| 9871 |  tBTC TBTC | US$63.613,62 | -0,57% | 7,27% | US$235.587.377 | US$1.032.555 | 3.703 TBTC |
| 9872 |  Venus ETH vETH | US$57,41 | 0,25% | 5,94% | US$219.800.979 | US$219.507.138 | 3.828.881 vETH |
| 9873 |  BENQI Liquid Staked AVAX sAVAX | US$31,55 | 2,30% | 31,56% | US$219.966.049 | US$751.448 | 6.971.231 sAVAX |
| 9873 |  Test Test | US$64.176,37 | 0,11% | 7,92% | - | - | - |
| 9874 |  Sanctum Infinity INF | US$197,43 | 4,88% | 13,73% | US$211.225.526 | US$8.049.236 | 1.069.897 INF |
| 9874 |  Test Test | US$2.769,10 | 0,13% | 5,93% | - | - | - |
| 9875 |  Lista Staked BNB slisBNB | US$600,84 | -0,87% | 8,18% | US$210.473.425 | US$232.143 | 350.301 slisBNB |
| 9875 |  Test Test | US$580,76 | -1,87% | 7,11% | - | - | - |
| 9876 |  Wrapped Solana SOL | US$160,27 | 4,68% | 13,11% | US$206.914.646 | US$815.594.520 | 1.291.062 SOL |
| 9876 |  Test Test | US$1,00 | -0,04% | 0,04% | - | - | - |
| 9877 |  Rootstock Smart Bitcoin RBTC | US$60.945,60 | 0,17% | 4,92% | US$170.277.733 | - | 2.794 RBTC |
| 9877 |  Test Test | US$0,9999 | -0,01% | 0,01% | - | - | - |
| 9878 |  Wrapped AVAX WAVAX | US$27,07 | 1,60% | 31,37% | US$164.183.824 | US$54.820.333 | 6.065.650 WAVAX |
| 9879 |  Venus USDC vUSDC | US$0,02433 | 0,01% | 0,09% | US$158.564.579 | - | 6.517.464.950 vUSDC |
| 9880 |  pzETH PZETH | US$3.256,21 | 0,72% | 6,05% | US$149.973.833 | US$207.495 | 46.058 PZETH |
| 9881 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.801,98 | 2,43% | 6,92% | US$146.182.671 | US$8,27 | 52.171 AXLFRXETH |
| 9882 |  Solayer SOL sSOL | US$162,84 | 4,74% | 13,17% | US$133.191.706 | US$878.986 | 817.905 sSOL |
| 9883 |  StakeWise Staked ETH osETH | US$2.865,58 | 0,73% | 7,05% | US$108.527.459 | US$25.168,23 | 37.873 osETH |
| 9884 |  Lido Staked Matic stMATIC | US$0,6433 | 5,79% | 39,16% | US$96.861.637 | US$60.654,07 | 150.558.841 stMATIC |
| 9885 |  Staked TRX STRX | US$0,1802 | 0,65% | 18,62% | US$87.624.701 | US$4.145,37 | 486.163.596 STRX |
| 9886 |  Wrapped Matic WMATIC | US$0,5720 | 6,24% | 39,77% | US$82.637.475 | US$33.331.694 | 144.473.807 WMATIC |
| 9887 |  crvUSD CRVUSD | US$0,9988 | -0,14% | -0,01% | US$79.575.482 | US$11.769.867 | 79.672.008 CRVUSD |
| 9888 |  Wrapped CRO WCRO | US$0,09038 | -0,94% | 2,83% | US$77.670.787 | US$607.680 | 859.343.438 WCRO |
| 9889 |  bemo staked TON stTON | US$6,05 | -13,87% | -9,74% | US$70.373.396 | US$212.528 | 11.626.723 stTON |
| 9890 |  Ignition FBTC | US$63.793,24 | -0,77% | 7,34% | US$67.621.211 | US$550.579 | 1.060 FBTC |
| 9891 |  Wrapped Fantom WFTM | US$0,5115 | -0,16% | 30,52% | US$56.310.930 | US$1.310.151 | 110.092.364 WFTM |
| 9892 |  JPool Staked SOL (JSOL) JSOL | US$192,75 | 5,01% | 13,31% | US$51.478.750 | US$288,03 | 267.078 JSOL |
| 9893 |  Wrapped NXM WNXM | US$58,86 | -5,22% | 7,12% | US$48.082.548 | US$1.257.808 | 816.952 WNXM |
| 9894 |  sETH2 SETH2 | US$2.762,44 | 0,30% | 5,53% | US$47.837.181 | US$104,69 | 17.317 SETH2 |
| 9895 |  Ankr Staked ETH ankrETH | US$3.225,31 | 1,04% | 5,81% | US$45.732.476 | US$47.406,77 | 14.179 ankrETH |
Tabel di atas menampilkan halaman 198 dari total 200 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.