Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9896 |  Wrapped TAO WTAO | US$336,44 | -3,88% | 21,27% | US$44.900.903 | US$174.359 | 133.458 WTAO |
| 9897 |  Bridged USDC USDbC | US$0,9996 | -0,12% | 0,03% | US$42.197.335 | US$5.333.446 | 42.215.874 USDbC |
| 9898 |  Wrapped IoTeX WIOTX | US$0,03854 | -1,25% | 23,28% | US$38.896.128 | US$23.889,64 | 1.009.297.501 WIOTX |
| 9899 |  Wrapped Centrifuge WCFG | US$0,3860 | 2,12% | 16,61% | US$38.735.194 | US$23.864,43 | 100.352.031 WCFG |
| 9900 |  Venus XVS vXVS | US$0,1633 | -0,45% | 17,97% | US$36.642.897 | - | 224.433.925 vXVS |
| 9901 |  Venus USDT vUSDT | US$0,02425 | -0,03% | 0,15% | US$36.036.206 | - | 1.486.153.169 vUSDT |
| 9902 |  Volo Staked SUI VSUI | US$1,04 | 0,63% | 23,19% | US$35.035.266 | US$129.471 | 33.591.679 VSUI |
| 9903 |  Wrapped Sei WSEI | US$0,3486 | 6,14% | 28,91% | US$28.912.411 | US$957.665 | 82.947.452 WSEI |
| 9904 |  Stride Staked DYDX stDYDX | US$1,29 | 1,34% | 10,81% | US$28.110.334 | US$5.352,86 | 21.875.693 stDYDX |
| 9905 |  Huobi BTC HBTC | US$28.450,68 | 3,10% | 5,14% | US$27.582.562 | US$8.330,37 | 969 HBTC |
| 9906 |  Haedal Staked SUI HASUI | US$1,05 | 0,60% | 23,01% | US$27.562.814 | US$575.513 | 26.147.364 HASUI |
| 9907 |  Wrapped Everscale WEVER | US$0,05784 | -1,30% | 5,21% | US$23.531.008 | US$3.860,33 | 406.807.567 WEVER |
| 9908 |  renBTC RENBTC | US$63.932,92 | 2,91% | 9,19% | US$21.092.803 | US$170,51 | 330 RENBTC |
| 9909 |  Wrapped Origin Ether WOETH | US$3.039,99 | -1,08% | 5,88% | US$20.600.460 | US$229.901 | 6.776 WOETH |
| 9910 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,05% | 0,06% | US$20.339.911 | US$161.102 | 20.324.704 USDT.e |
| 9911 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$63.537,23 | 0,02% | 7,67% | US$19.772.274 | US$131.917 | 311 WRBTC |
| 9912 |  Wrapped Core WCORE | US$1,21 | -2,08% | 20,98% | US$18.443.814 | US$123.680 | 15.205.768 WCORE |
| 9913 |  Stride Staked TIA stTIA | US$6,23 | 2,39% | 18,35% | US$16.363.520 | US$513.249 | 2.625.934 stTIA |
| 9914 |  Chain-key Bitcoin CKBTC | US$64.415,66 | 0,24% | 7,32% | US$16.301.671 | US$189.151 | 253 CKBTC |
| 9915 |  Lido Staked SOL stSOL | US$193,66 | 5,02% | 13,80% | US$15.408.198 | US$185.814 | 79.564 stSOL |
| 9916 |  Wrapped HBAR WHBAR | US$0,05556 | -0,18% | 5,91% | US$15.187.860 | - | 273.361.104 WHBAR |
| 9917 |  Wrapped SX Network WSX | US$0,05697 | 0,00% | -0,20% | US$14.958.071 | - | 262.562.532 WSX |
| 9918 |  Wrapped Kaspa WKAS | US$0,1710 | 2,36% | 3,61% | US$14.387.333 | US$697.621 | 84.143.700 WKAS |
| 9919 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,02% | 0,03% | US$12.203.710 | US$4.892.999 | 12.201.442 axlUSDC |
| 9920 |  Wrapped LUNA Classic WLUNC | US$0,00004350 | -6,16% | 13,93% | US$11.949.803 | US$1.443,68 | 274.693.212.875 WLUNC |
| 9921 |  Wrapped Astar WASTR | US$0,07873 | 4,77% | 28,99% | US$11.806.935 | US$95.865,66 | 149.967.232 WASTR |
| 9922 |  Wrapped Mantle WMNT | US$0,6437 | -0,79% | 7,26% | US$11.158.978 | US$632.556 | 17.336.877 WMNT |
| 9923 |  Wrapped EGLD WEGLD | US$32,25 | 6,24% | 24,56% | US$9.675.439 | US$1.773.671 | 300.000 WEGLD |
| 9924 |  Stride Staked OSMO stOSMO | US$0,5829 | 3,59% | 26,50% | US$9.037.442 | US$15.202,14 | 15.505.444 stOSMO |
| 9925 |  Wrapped Ampleforth WAMPL | US$13,07 | 7,26% | 8,13% | US$8.497.112 | US$74.981,30 | 650.226 WAMPL |
| 9926 |  Wrapped Zedxion WZEDX | US$0,2668 | -0,20% | 12,46% | US$8.336.124 | - | 31.242.859 WZEDX |
| 9927 |  Wrapped Moonriver WMOVR | US$109,56 | 0,41% | 8,89% | US$8.210.400 | US$96.966,68 | 74.942 WMOVR |
| 9928 |  Wrapped Minima WMINIMA | US$0,06247 | -6,88% | -18,79% | US$7.809.070 | US$165.805 | 125.000.000 WMINIMA |
| 9929 |  Stride Staked ATOM stATOM | US$7,32 | 4,32% | 15,24% | US$7.231.851 | US$215.450 | 987.299 stATOM |
| 9930 |  Wrapped XDC WXDC | US$0,02624 | 1,54% | -1,13% | US$6.970.972 | US$116.758 | 265.671.031 WXDC |
| 9931 |  Wrapped Near WNEAR | US$5,02 | 4,21% | 25,66% | US$5.814.006 | US$213.972 | 1.157.133 WNEAR |
| 9932 |  Crypto.com Staked ETH CDCETH | US$2.839,82 | 1,04% | 6,00% | US$5.679.648 | US$128.030 | 2.000 CDCETH |
| 9933 |  Wrapped Conflux WCFX | US$0,1602 | 0,06% | 23,98% | US$5.174.596 | US$223.929 | 32.296.270 WCFX |
| 9934 |  Wrapped Cardano WADA | US$0,3911 | 0,25% | 17,09% | US$4.873.031 | US$4.035,09 | 12.458.665 WADA |
| 9935 |  Wrapped POKT WPOKT | US$0,04942 | 0,00% | 49,68% | US$4.493.248 | US$55.539,84 | 90.914.822 WPOKT |
| 9936 |  Balanced Dollar bnUSD | US$1,00 | 0,83% | 0,23% | US$4.395.578 | US$52.633,24 | 4.381.580 bnUSD |
| 9937 |  TON Bridged USDT JUSDT | US$1,00 | -0,09% | 0,04% | US$4.078.827 | US$319.369 | 4.076.218 JUSDT |
| 9938 |  Wrapped CANTO WCANTO | US$0,03091 | 0,45% | -19,93% | US$3.948.582 | US$654.961 | 127.764.048 WCANTO |
| 9939 |  Wrapped Kava WKAVA | US$0,3099 | -0,05% | -5,54% | US$3.840.336 | - | 12.392.574 WKAVA |
| 9940 |  OEC BTC BTCK | US$54.086,23 | 0,85% | 0,85% | US$3.788.773 | - | 70 BTCK |
| 9941 |  Edgevana Staked SOL EDGESOL | US$182,45 | 4,79% | 13,70% | US$3.590.192 | US$2.614,46 | 19.678 EDGESOL |
| 9942 |  Wrapped Huobi Token WHT | US$2,95 | 0,83% | 0,56% | US$2.997.086 | US$5.440,23 | 1.016.102 WHT |
| 9943 |  Staked WEMIX stWEMIX | US$0,9110 | 0,00% | 1,89% | US$2.761.843 | US$0,9200 | 3.031.574 stWEMIX |
| 9944 |  Staked NEAR STNEAR | US$6,64 | 4,44% | 25,84% | US$2.752.533 | US$7.095,13 | 414.508 STNEAR |
| 9945 |  Wrapped Bitcoin Cash WBCH | US$361,36 | 7,34% | 4,60% | US$2.621.031 | - | 7.253 WBCH |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.