Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Pika Protocol PIKA | US$0,4471 | -1,84% | 3,06% | - | US$64,23 | - |
| 6952 |  Landwolf (ETH) WOLF | US$0,0005079 | 0,48% | -6,30% | - | US$65,14 | - |
| 6953 |  SOL STREET BETS SOLBET | US$0,00001806 | -2,62% | 7,93% | - | US$65,03 | - |
| 6954 |  Microtuber MCT | US$0,0005198 | 2,52% | -20,71% | - | US$64,96 | - |
| 6955 |  MDsquare TMED | US$0,000006160 | 0,01% | -11,21% | - | US$64,61 | - |
| 6956 |  BABY AROF BABY AROF TOKEN | US$0,0003633 | 0,46% | 15,17% | - | US$64,25 | - |
| 6957 |  Birake BIR | US$0,0009169 | 24,09% | 16,89% | - | US$64,49 | - |
| 6958 |  Rodeo Finance RDO | US$0,01032 | -0,44% | 3,54% | - | US$64,34 | - |
| 6959 |  BookOfPussyCats BOCA | US$0,00002307 | 12,43% | 11,52% | - | US$64,08 | - |
| 6960 |  Lox Network LOX | US$0,00002191 | -33,63% | 2,85% | - | US$64,05 | - |
| 6961 |  CAT KING CATKING | - | -3,19% | 5,84% | - | US$64,04 | - |
| 6962 |  Shibaqua SHIB | US$0,0000002200 | -29,57% | -22,39% | - | US$63,94 | - |
| 6963 |  Trump SOL TRUMP | US$0,0004439 | 1,96% | 3,50% | - | US$63,77 | - |
| 6964 |  Open Proprietary Protocol OPP | US$0,0001011 | -74,56% | -74,55% | - | US$63,31 | - |
| 6965 |  MONNOS MNS | US$0,0001200 | -2,59% | -22,91% | - | US$62,89 | - |
| 6966 |  Demole DMLG | US$0,0003137 | 1,47% | 8,01% | - | US$62,66 | - |
| 6967 |  GigaChadGPT GIGA | US$0,0004060 | -1,20% | 9,49% | - | US$62,50 | - |
| 6968 |  MOROS NET MOROS | US$0,0005892 | -0,85% | -22,29% | - | US$62,23 | - |
| 6969 |  Atlas DEX ATS | US$0,003084 | -1,25% | -8,82% | - | US$62,21 | - |
| 6970 |  Hokkaidu Inu HOKK | - | -0,36% | 21,16% | - | US$61,94 | - |
| 6971 |  CoinCollect COLLECT | US$0,0009644 | -9,32% | 24,37% | - | US$61,83 | - |
| 6972 |  Aptoge APTOGE | US$0,0002351 | -8,83% | 15,41% | - | US$61,66 | - |
| 6973 |  American Shib SHIBA | - | -1,77% | -7,85% | - | US$61,58 | - |
| 6974 |  Donald Trump 2.0 TRUMP2024 | - | 4,58% | 7,26% | - | US$61,09 | - |
| 6975 |  CRAZY LION LION | - | -6,05% | 0,83% | - | US$61,08 | - |
| 6976 |  HUNDRED HUNDRED | US$0,00007386 | 0,11% | -5,26% | - | US$61,03 | - |
| 6977 |  ZINC ZINC | US$0,004279 | -1,16% | 13,32% | - | US$60,74 | - |
| 6978 |  Omni Consumer Protocols OCP | US$0,008631 | -0,05% | 1,01% | - | US$60,44 | - |
| 6979 |  Andy (SOL) ANDY | US$0,0001499 | -0,39% | 2,51% | - | US$60,19 | - |
| 6980 |  DikDok DIK | US$0,00002803 | -4,43% | -86,90% | - | US$60,07 | - |
| 6981 |  Green Climate World WGC | US$0,07454 | 0,01% | 0,03% | - | US$60,00 | - |
| 6982 |  Yeni Malatyaspor Token YMS | US$0,05995 | -0,71% | 5,76% | - | US$59,98 | - |
| 6983 |  Chewy CHEWY | US$0,0000005200 | 1,73% | 5,27% | - | US$59,94 | - |
| 6984 |  StrongNode Edge SNE | US$0,000007650 | -1,50% | 21,77% | - | US$59,85 | - |
| 6985 |  ZONE ZONE | US$0,0008405 | 0,02% | 32,11% | - | US$59,80 | - |
| 6986 |  Bit Hotel BTH | US$0,0007056 | -0,34% | -5,37% | - | US$59,71 | - |
| 6987 |  Blockchain Technology Co. BTCNOW | US$0,03455 | -1,55% | 6,34% | - | US$59,70 | - |
| 6988 |  BabySlerf BABYSLERF | US$0,00000002000 | -6,17% | -1,03% | - | US$59,46 | - |
| 6989 |  Million MM | US$1,26 | -1,46% | 0,09% | - | US$59,43 | - |
| 6990 |  Auctus AUC | US$0,0007842 | -1,16% | 41,17% | - | US$59,14 | - |
| 6991 |  Floor Cheese Burger FLRBRG | US$0,000002950 | -0,14% | 5,77% | - | US$58,94 | - |
| 6992 |  DINGO TOKEN (old) DINGO | - | -11,10% | -7,18% | - | US$58,93 | - |
| 6993 |  ClassZZ CZZ | US$0,003862 | 0,02% | 9,68% | - | - | - |
| 6994 |  Ruby Play Network RUBY | US$0,0006627 | -0,31% | 2,11% | - | US$58,66 | - |
| 6995 |  SHRIMP SHRIMP | US$0,002081 | 3,31% | 16,06% | - | US$58,38 | - |
| 6996 |  TRDGtoken (BSC) TRDG | - | -0,62% | 7,13% | - | US$58,36 | - |
| 6997 |  Wrapped USDR WUSDR | US$0,6780 | -0,05% | -1,06% | - | US$58,51 | - |
| 6998 |  Parrot Protocol PRT | US$0,0001213 | 0,12% | 12,29% | - | US$57,93 | - |
| 6999 |  Indian Call Center ICC | US$0,00007190 | -0,86% | -5,81% | - | US$57,77 | - |
| 7000 |  BOOK OF MEME 2.0 BOME 2.0 | US$0,0000001000 | 7,73% | 5,83% | - | US$57,68 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.