Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9946 |  Ankr Staked BNB ankrBNB | US$625,20 | -0,66% | 8,16% | US$2.593.190 | US$81.017,06 | 4.148 ankrBNB |
| 9947 |  Wrapped Klaytn WKLAY | US$0,1749 | -1,82% | 17,21% | US$2.206.265 | US$9.007,79 | 12.615.629 WKLAY |
| 9948 |  Wrapped Moonbeam WGLMR | US$0,1838 | -2,10% | 15,93% | US$2.173.938 | US$202.482 | 11.827.704 WGLMR |
| 9949 |  Wrapped Harmony WONE | US$0,01388 | 2,84% | 26,40% | US$1.964.525 | US$3.845,89 | 141.558.498 WONE |
| 9950 |  Venus SXP vSXP | US$0,004809 | -1,77% | 16,63% | US$1.907.534 | - | 396.674.884 vSXP |
| 9951 |  Wrapped Zeta WZETA | US$0,5817 | -5,79% | 9,98% | US$1.755.853 | US$10.108,98 | 3.018.672 WZETA |
| 9952 |  Wrapped Alvey Chain WALV | US$0,005475 | -4,61% | -3,17% | US$1.752.145 | US$174.886 | 320.000.000 WALV |
| 9953 |  Wrapped OKB WOKB | US$39,05 | -1,62% | 5,66% | US$1.700.387 | US$2.093,89 | 43.541 WOKB |
| 9954 |  Wrapped WDOGE WWDOGE | US$0,1097 | -2,26% | 8,14% | US$1.585.610 | US$42.415,72 | 14.459.874 WWDOGE |
| 9955 |  Chain-key Ethereum CKETH | US$2.735,31 | -1,98% | 4,24% | US$1.448.978 | US$23.490,54 | 530 CKETH |
| 9956 |  Wrapped-Energi WNRG | US$0,08170 | 0,17% | 1,74% | US$884.235 | US$23,12 | 10.823.405 WNRG |
| 9957 |  tBTC TBTC | US$62.946,48 | 0,39% | 7,17% | US$881.251 | US$358,97 | 14 TBTC |
| 9958 |  Ankr Staked MATIC ankrMATIC | US$0,6262 | -4,06% | 28,15% | US$839.176 | US$34,31 | 1.340.154 ankrMATIC |
| 9959 |  Wrapped KuCoin Token WKCS | US$8,59 | -1,02% | 7,28% | US$821.459 | - | 95.591 WKCS |
| 9960 |  Wrapped TFUEL WTFUEL | US$0,06620 | -0,37% | 21,00% | US$760.665 | US$249.755 | 11.491.109 WTFUEL |
| 9961 |  Wrapped Elastos WELA | US$1,95 | -1,10% | 4,50% | US$748.332 | US$1.277,76 | 383.519 WELA |
| 9962 |  Wrapped Rose wROSE | US$0,06609 | -0,61% | 14,05% | US$724.612 | US$3.258,06 | 10.963.954 wROSE |
| 9963 |  Wrapped Fuse WFUSE | US$0,03499 | -0,55% | 4,20% | US$705.434 | US$9,26 | 20.158.188 WFUSE |
| 9964 |  Wrapped Neon EVM WNEON | US$0,3924 | -1,68% | 6,41% | US$651.215 | US$232,99 | 1.659.423 WNEON |
| 9965 |  Wrapped OKT WOKT | US$6,19 | 0,31% | -0,30% | US$644.528 | - | 104.058 WOKT |
| 9966 |  Wrapped THETA WTHETA | US$1,43 | -1,68% | 21,72% | US$639.846 | US$2.255,21 | 446.727 WTHETA |
| 9967 |  pumpBTC PUMPBTC | US$64.377,54 | 0,88% | 8,62% | US$626.596 | US$2.964,92 | 10 PUMPBTC |
| 9968 |  Ditto Staked Aptos stAPT | US$8,10 | 3,32% | 26,17% | US$620.853 | US$1.645,55 | 76.614 stAPT |
| 9969 |  Shibarium Wrapped BONE WBONE | US$0,5324 | 0,00% | 0,00% | US$468.605 | - | 880.175 WBONE |
| 9970 |  Stride Staked JUNO stJUNO | US$0,1599 | -2,68% | 17,50% | US$451.903 | US$123,41 | 2.826.307 stJUNO |
| 9971 |  pSTAKE Staked OSMO STKOSMO | US$0,4703 | 0,00% | 22,25% | US$320.226 | US$407,94 | 680.904 STKOSMO |
| 9972 |  Wrapped Pi WPI | US$0,2857 | -0,07% | -8,04% | US$300.978 | US$0,1000 | 1.053.300 WPI |
| 9973 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$298.056 | - | 431 STKBNB |
| 9974 |  teleBTC TELEBTC | US$64.562,67 | 1,35% | 9,94% | US$292.598 | US$1.549,40 | 5 TELEBTC |
| 9975 |  Wrapped Nervos Network WCKB | US$0,009960 | -5,49% | 28,07% | US$238.751 | US$11.563,78 | 23.970.478 WCKB |
| 9976 |  Stride Staked STARS stSTARS | US$0,01324 | -2,50% | 13,54% | US$237.096 | US$127,59 | 17.907.001 stSTARS |
| 9977 |  StaFi Staked MATIC RMATIC | US$0,6016 | 0,00% | 25,38% | US$194.487 | - | 323.274 RMATIC |
| 9978 |  Wrapped Accumulate WACME | US$0,008379 | 0,00% | 14,65% | US$188.027 | - | 22.439.942 WACME |
| 9979 |  Stride Staked INJ stINJ | US$29,56 | 0,93% | 24,88% | US$139.087 | US$2.420,52 | 4.705 stINJ |
| 9980 |  pSTAKE Staked DYDX STKDYDX | US$1,16 | -6,94% | -1,03% | US$66.757 | US$1.329,90 | 57.311 STKDYDX |
| 9981 |  Stride Staked EVMOS stEVMOS | US$0,03609 | -2,52% | 13,29% | US$44.246 | US$6,38 | 1.226.043 stEVMOS |
| 9982 |  Wrapped BONES WBONES | US$0,4383 | -4,24% | 10,51% | US$36.230 | US$0,08000 | 82.661 WBONES |
| 9983 |  Stride Staked SOMM stSOMM | US$0,02751 | 8,22% | 26,72% | US$28.774 | US$79,38 | 1.045.871 stSOMM |
| 9984 |  pTokens BTC pBTC | US$1.836,98 | -2,16% | 7,94% | US$26.131 | US$35,09 | 14 pBTC |
| 9985 |  pSTAKE Staked ATOM STKATOM | US$6,50 | -4,18% | 9,81% | US$25.928 | US$5.053,96 | 3.989 STKATOM |
| 9986 |  Wrapped Staked HEC WSHEC | US$1,19 | -6,18% | 13,99% | US$20.735 | US$247,43 | 17.387 WSHEC |
| 9987 |  Stride Staked UMEE stUMEE | US$0,001410 | -0,77% | 28,63% | US$19.141 | US$3,10 | 13.575.547 stUMEE |
| 9988 |  Wrapped PKT WPKT | US$0,0002874 | -2,96% | -43,83% | US$17.985 | US$0,1000 | 62.567.505 WPKT |
| 9989 |  Wrapped Dogecoin WDOGE | US$0,1102 | -1,42% | 9,26% | US$7.942 | US$315.494 | 72.050 WDOGE |
| 9990 |  Amnis Staked Aptos coin STAPT | US$7,78 | 2,43% | 26,01% | - | US$79.633,11 | - |
| 9991 |  Kelp DAO Wrapped rsETH WRSETH | US$2.819,13 | 0,04% | 4,35% | - | US$70.216,72 | - |
Tabel di atas menampilkan halaman 200 dari total 200 halaman. Menampilkan hasil dari 9951 sampai 10000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.