Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9801 |  MAGA Momiji MOMIJI | US$0,00001138 | 0,00% | -5,05% | - | - | - |
| 9802 |  LANDWOLF LANDWOLF | - | 0,00% | 2,54% | - | - | - |
| 9803 |  ETHEREUMPLUS ETP | US$2,30 | 0,01% | 3,00% | - | - | - |
| 9804 |  Bahamas BAHAMAS | US$0,000004580 | 0,00% | -9,41% | - | - | - |
| 9805 |  TeiTei TEITEI | - | 0,00% | 4,27% | - | - | - |
| 9806 |  CHEWY (Ethereum) CHWY | - | 0,00% | 3,63% | - | - | - |
| 9807 |  Marvin on Base MOB | US$0,00000002000 | 0,00% | -0,25% | - | - | - |
| 9808 |  BERNIE SENDERS BERNIE | US$0,00002493 | 0,00% | 9,61% | - | - | - |
| 9809 |  PEME PEME | US$0,000003260 | 0,00% | 16,39% | - | - | - |
| 9810 |  Johnny The Bull JOHNNY | US$0,000008450 | 0,00% | 3,98% | - | - | - |
| 9811 |  KATasTOWEL KAT | US$0,00005563 | 0,00% | -1,00% | - | - | - |
| 9812 |  ICLighthouse DAO ICL | US$0,08873 | -7,06% | 9,41% | - | - | - |
| 9813 |  Sol Killer DAMN | US$0,00001064 | -0,39% | 19,66% | - | - | - |
| 9814 |  BILLY BILLY | US$0,00001196 | 0,00% | -7,11% | - | - | - |
| 9815 |  Elephant Penguin PAUL | US$0,00000003000 | 0,00% | -26,75% | - | - | - |
| 9816 |  Trump Card TARD | US$3,11 | 0,00% | -5,37% | - | - | - |
| 9817 |  Hard To Kill HTK | US$0,00002306 | 0,00% | -1,15% | - | - | - |
| 9818 |  LOL LOL | US$0,00003610 | 0,00% | -81,10% | - | - | - |
| 9819 |  President Trump PRESIDENT TRUMP | US$0,001949 | 0,00% | 8,87% | - | - | - |
| 9820 |  President Trump PRESIDENT TRUMP | US$0,00000001000 | 0,00% | -2,36% | - | - | - |
| 9821 |  Baby Miggles BABYMIGGLES | US$0,00001523 | 0,00% | 25,04% | - | - | - |
| 9822 |  Solana Ethereum Meme ETHEREUM | US$0,00001262 | 0,00% | 6,22% | - | - | - |
| 9823 |  Hawk Ptah HAWKPTAH | US$0,0001028 | 0,00% | -17,93% | - | - | - |
| 9824 |  America AMERICA | US$0,00001593 | 0,00% | -3,38% | - | - | - |
| 9825 |  CLYDE GUZUTA | - | -14,50% | -8,49% | - | - | - |
| 9826 |  TOP G PEPE PEPEG | US$0,0000003800 | 0,00% | -21,48% | - | - | - |
| 9827 |  Laffin Kamala LAFFIN | US$0,00000006000 | 0,00% | 11,56% | - | - | - |
| 9828 |  Hacash Diamond POW NFT HACD | US$64,36 | 0,00% | -7,15% | - | - | - |
| 9829 |  Wojak The Wanker WANK | US$0,00001877 | 0,00% | -15,45% | - | - | - |
| 9830 |  BaoBao BAOBAO | - | 0,00% | 0,88% | - | - | - |
| 9831 |  TVS TVS | US$0,002228 | 0,00% | 73,48% | - | - | - |
| 9832 |  Baby Harris BABY HARRIS | - | 0,00% | 35,85% | - | - | - |
| 9833 |  Fuku-Kun (fukukuntoken.xyz) FUKU | US$0,0000001800 | 0,00% | 5,10% | - | - | - |
| 9834 |  Megahex MEGAX | US$0,00001007 | 0,00% | 16,78% | - | - | - |
| 9835 |  Batonex Token BTX | US$0,1656 | 0,30% | 165,52% | - | - | - |
| 9836 |  FAUNUS FNS | US$0,3176 | -0,78% | 32,50% | - | - | - |
| 9837 |  The Winners Circle HRSE | US$0,02578 | -0,07% | 0,00% | - | - | - |
| 9838 |  Blombard BLM | US$1,00 | -0,17% | 0,00% | - | - | - |
| 9839 |  Lido Staked ETH stETH | US$2.747,89 | -0,82% | 4,84% | US$26.934.378.278 | US$29.024.085 | 9.801.855 stETH |
| 9840 |  Wrapped TRON WTRX | US$0,1665 | 4,85% | 23,26% | US$14.554.791.531 | US$38.672.949 | 87.422.899.423 WTRX |
| 9841 |  Lido wstETH WSTETH | US$3.246,27 | -0,04% | 4,70% | US$11.829.299.681 | US$23.283.269 | 3.643.966 WSTETH |
| 9842 |  Wrapped Bitcoin WBTC | US$64.134,51 | 0,32% | 9,50% | US$9.853.272.261 | US$170.637.319 | 153.634 WBTC |
| 9843 |  WETH WETH | US$2.762,43 | 0,06% | 4,65% | US$9.324.090.918 | US$532.906.454 | 3.375.318 WETH |
| 9844 |  ether.fi Staked ETH EETH | US$2.769,33 | 0,45% | 4,43% | US$4.872.404.185 | US$215.285 | 1.759.416 EETH |
| 9845 |  Wrapped eETH weETH | US$2.910,99 | 0,86% | 5,67% | US$4.485.185.120 | US$5.239.425 | 1.540.774 weETH |
| 9846 |  Bitcoin BEP2 BTCB | US$64.439,15 | 0,71% | 9,95% | US$4.196.668.041 | US$10.940.753 | 65.126 BTCB |
| 9847 |  Wrapped Beacon ETH WBETH | US$2.877,78 | -0,70% | 5,17% | US$3.202.716.331 | US$7.279.636 | 1.112.911 WBETH |
| 9848 |  Jito Staked SOL JITOSOL | US$180,02 | -1,14% | 11,48% | US$2.038.222.234 | US$18.364.901 | 11.322.150 JITOSOL |
| 9849 |  Rocket Pool ETH RETH | US$3.080,08 | 0,05% | 4,32% | US$1.538.781.064 | US$4.138.818 | 499.592 RETH |
| 9850 |  Mantle Staked Ether METH | US$2.865,84 | -0,35% | 4,85% | US$1.403.316.029 | US$6.795.100 | 489.670 METH |
Tabel di atas menampilkan halaman 197 dari total 200 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.