Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9896 |  Ankr Staked ETH ankrETH | US$3.227,20 | 0,06% | 4,41% | US$45.644.051 | US$168.812 | 14.144 ankrETH |
| 9897 |  Bridged USDC USDbC | US$1,00 | 0,34% | -0,42% | US$42.341.146 | US$4.944.953 | 42.215.874 USDbC |
| 9898 |  Wrapped Centrifuge WCFG | US$0,3970 | 2,85% | 17,46% | US$39.840.484 | US$79.756,01 | 100.352.031 WCFG |
| 9899 |  Wrapped IoTeX WIOTX | US$0,03849 | -0,13% | 14,93% | US$38.815.114 | US$27.880,13 | 1.008.544.832 WIOTX |
| 9900 |  Venus USDT vUSDT | US$0,02425 | 0,02% | 0,16% | US$36.042.876 | - | 1.486.153.169 vUSDT |
| 9901 |  Volo Staked SUI VSUI | US$1,02 | -2,32% | 20,64% | US$34.221.824 | US$129.312 | 33.591.679 VSUI |
| 9902 |  Venus XVS vXVS | US$0,1511 | -7,42% | 9,37% | US$33.922.540 | - | 224.433.925 vXVS |
| 9903 |  Wrapped Sei WSEI | US$0,3507 | 0,61% | 31,66% | US$29.089.608 | US$1.325.506 | 82.947.452 WSEI |
| 9904 |  Huobi BTC HBTC | US$29.174,26 | 2,54% | 7,30% | US$28.284.068 | US$5.270,54 | 969 HBTC |
| 9905 |  Haedal Staked SUI HASUI | US$1,03 | -2,22% | 20,97% | US$26.949.783 | US$1.209.917 | 26.147.364 HASUI |
| 9906 |  Stride Staked DYDX stDYDX | US$1,22 | -4,90% | 1,97% | US$26.733.538 | US$9.304,04 | 21.875.693 stDYDX |
| 9907 |  Wrapped Everscale WEVER | US$0,05738 | -0,81% | 5,39% | US$23.341.501 | US$28.148,26 | 406.807.567 WEVER |
| 9908 |  renBTC RENBTC | US$63.546,49 | -0,60% | 6,81% | US$20.965.311 | US$99,94 | 330 RENBTC |
| 9909 |  Wrapped Origin Ether WOETH | US$3.029,40 | -0,35% | 4,71% | US$20.614.061 | US$198.647 | 6.805 WOETH |
| 9910 |  Tether Avalanche Bridged USDT.e | US$0,9999 | -0,09% | -0,03% | US$20.321.462 | US$169.900 | 20.324.222 USDT.e |
| 9911 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$64.027,61 | 0,77% | 8,29% | US$19.924.875 | US$129.034 | 311 WRBTC |
| 9912 |  Wrapped Core WCORE | US$1,16 | -4,05% | 14,55% | US$17.736.710 | US$119.374 | 15.239.371 WCORE |
| 9913 |  Chain-key Bitcoin CKBTC | US$63.530,03 | -1,37% | 8,49% | US$16.077.546 | US$303.815 | 253 CKBTC |
| 9914 |  Stride Staked TIA stTIA | US$5,92 | -5,07% | 14,20% | US$15.534.548 | US$362.925 | 2.625.934 stTIA |
| 9915 |  Lido Staked SOL stSOL | US$191,14 | -1,30% | 11,42% | US$15.178.775 | US$132.679 | 79.412 stSOL |
| 9916 |  Wrapped HBAR WHBAR | US$0,05556 | 0,00% | 4,11% | US$15.205.674 | - | 273.681.730 WHBAR |
| 9917 |  Wrapped SX Network WSX | US$0,05697 | 0,00% | 0,00% | US$14.958.073 | - | 262.562.553 WSX |
| 9918 |  Wrapped Kaspa WKAS | US$0,1694 | -0,92% | 2,56% | US$14.266.225 | US$94.473,26 | 84.209.417 WKAS |
| 9919 |  Wrapped LUNA Classic WLUNC | US$0,00004497 | 3,38% | 15,30% | US$12.353.697 | US$1.125,67 | 274.692.593.979 WLUNC |
| 9920 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,04% | -0,02% | US$12.267.447 | US$5.309.265 | 12.259.968 axlUSDC |
| 9921 |  Wrapped Astar WASTR | US$0,07627 | -3,12% | 27,49% | US$11.274.226 | US$102.228 | 147.817.870 WASTR |
| 9922 |  Wrapped Mantle WMNT | US$0,6294 | -2,22% | 6,39% | US$11.148.918 | US$708.273 | 17.714.751 WMNT |
| 9923 |  Wrapped Zedxion WZEDX | US$0,2729 | 2,27% | 15,71% | US$10.758.909 | - | 39.428.752 WZEDX |
| 9924 |  Wrapped EGLD WEGLD | US$31,91 | -1,05% | 21,58% | US$9.573.901 | US$987.241 | 300.000 WEGLD |
| 9925 |  Stride Staked OSMO stOSMO | US$0,5688 | -2,41% | 22,40% | US$8.819.593 | US$84.030,11 | 15.505.444 stOSMO |
| 9926 |  Wrapped Ampleforth WAMPL | US$12,79 | -2,15% | 7,68% | US$8.312.903 | US$28.117,24 | 650.106 WAMPL |
| 9927 |  Wrapped Moonriver WMOVR | US$108,07 | -1,36% | 7,77% | US$8.113.717 | US$73.435,68 | 75.079 WMOVR |
| 9928 |  Wrapped Minima WMINIMA | US$0,05656 | -9,46% | -27,15% | US$7.070.616 | US$168.127 | 125.000.000 WMINIMA |
| 9929 |  Wrapped XDC WXDC | US$0,02632 | 0,31% | 0,22% | US$6.990.115 | US$110.233 | 265.572.962 WXDC |
| 9930 |  Stride Staked ATOM stATOM | US$6,97 | -4,89% | 9,47% | US$6.878.132 | US$164.595 | 987.299 stATOM |
| 9931 |  Wrapped Near WNEAR | US$4,93 | -1,97% | 24,57% | US$5.699.529 | US$203.475 | 1.157.133 WNEAR |
| 9932 |  Crypto.com Staked ETH CDCETH | US$2.818,38 | -0,76% | 5,09% | US$5.636.763 | US$68.009,75 | 2.000 CDCETH |
| 9933 |  Wrapped Conflux WCFX | US$0,1569 | -2,04% | 17,80% | US$5.068.166 | US$338.491 | 32.291.699 WCFX |
| 9934 |  Wrapped Cardano WADA | US$0,3855 | -1,44% | 13,99% | US$4.802.374 | US$1.627,99 | 12.457.777 WADA |
| 9935 |  Balanced Dollar bnUSD | US$0,9959 | -0,72% | 0,24% | US$4.368.771 | US$70.411,62 | 4.386.635 bnUSD |
| 9936 |  Wrapped POKT WPOKT | US$0,04569 | -7,56% | 39,81% | US$4.184.827 | US$41.645,45 | 91.594.813 WPOKT |
| 9937 |  Wrapped CANTO WCANTO | US$0,03335 | 7,93% | -14,48% | US$4.112.260 | US$1.309.902 | 123.288.356 WCANTO |
| 9938 |  TON Bridged USDT JUSDT | US$1,00 | 0,13% | 0,14% | US$4.084.038 | US$257.854 | 4.076.218 JUSDT |
| 9939 |  Wrapped Kava WKAVA | US$0,3251 | 4,91% | 3,52% | US$4.028.871 | - | 12.392.574 WKAVA |
| 9940 |  OEC BTC BTCK | US$54.080,70 | -0,01% | 0,84% | US$3.788.385 | - | 70 BTCK |
| 9941 |  Edgevana Staked SOL EDGESOL | US$180,31 | -1,18% | 10,95% | US$3.547.992 | US$783,87 | 19.678 EDGESOL |
| 9942 |  Wrapped Huobi Token WHT | US$2,90 | -1,79% | -1,26% | US$2.945.903 | US$9.433,31 | 1.016.928 WHT |
| 9943 |  Staked WEMIX stWEMIX | US$0,9110 | 0,00% | 1,90% | US$2.760.509 | US$0,9200 | 3.030.102 stWEMIX |
| 9944 |  Staked NEAR STNEAR | US$6,58 | -0,93% | 25,12% | US$2.727.010 | US$1.623,66 | 414.508 STNEAR |
| 9945 |  Wrapped Bitcoin Cash WBCH | US$361,36 | 0,00% | 5,53% | US$2.621.025 | - | 7.253 WBCH |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.