Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 25/08/2024

Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$64.333,540,24%10,00%US$1.270.274.064.596US$18.827.683.55519.745.128 BTC
2Ethereum Ethereum ETHUS$2.749,16-0,73%5,20%US$330.719.150.375US$9.375.535.539120.298.357 ETH
3Tether USDt Tether USDt USDTUS$1,000,01%-0,01%US$117.926.361.548US$40.361.519.650117.862.094.160 USDT
4BNB BNB BNBUS$574,25-1,12%8,02%US$83.803.381.018US$1.681.089.758145.935.370 BNB
5Solana Solana SOLUS$158,91-1,13%11,45%US$74.058.613.486US$2.085.078.554466.043.805 SOL
6USDC USDC USDCUS$1,000,01%-0,04%US$34.806.784.421US$3.777.049.67134.805.506.394 USDC
7XRP XRP XRPUS$0,6002-2,11%6,44%US$33.718.367.522US$871.698.52156.180.094.752 XRP
8Dogecoin Dogecoin DOGEUS$0,1097-2,60%9,51%US$15.981.522.908US$584.876.309145.686.356.384 DOGE
9Toncoin Toncoin TONUS$5,79-2,18%-16,25%US$14.666.608.334US$1.807.572.2812.534.749.146 TON
10TRON TRON TRXUS$0,16664,79%23,15%US$14.464.917.616US$952.618.33086.846.588.373 TRX
11Cardano Cardano ADAUS$0,3850-2,29%14,98%US$13.842.139.353US$271.365.36135.955.574.315 ADA
12Avalanche Avalanche AVAXUS$26,96-0,74%29,52%US$10.916.475.058US$305.158.503404.839.883 AVAX
13Shiba Inu Shiba Inu SHIBUS$0,00001513-3,12%14,08%US$8.913.450.738US$254.048.713589.270.237.547.638 SHIB
14Chainlink Chainlink LINKUS$12,11-1,94%19,93%US$7.363.169.549US$208.578.445608.099.970 LINK
15Polkadot Polkadot DOTUS$4,82-3,26%9,87%US$7.166.783.016US$120.675.9681.485.495.029 DOT
16Bitcoin Cash Bitcoin Cash BCHUS$356,38-2,01%6,90%US$7.039.174.084US$228.595.16519.751.869 BCH
17UNUS SED LEO UNUS SED LEO LEOUS$5,88-0,01%2,12%US$5.446.599.381US$2.308.758925.646.838 LEO
18NEAR Protocol NEAR Protocol NEARUS$4,91-2,66%25,80%US$5.494.828.133US$211.804.5871.118.983.050 NEAR
19Dai Dai DAIUS$1,00000,00%0,01%US$5.365.252.699US$64.866.7935.365.382.703 DAI
20Polygon Polygon MATICUS$0,5242-8,38%27,37%US$5.223.563.122US$350.153.9189.964.974.360 MATIC
21Litecoin Litecoin LTCUS$64,85-2,60%-2,31%US$4.857.236.110US$233.579.39374.903.069 LTC
22Kaspa Kaspa KASUS$0,1704-1,72%5,09%US$4.181.377.548US$72.378.38424.535.858.622 KAS
23Internet Computer Internet Computer ICPUS$8,52-2,14%19,27%US$3.996.093.560US$66.079.006469.236.009 ICP
24Uniswap Uniswap UNIUS$6,63-4,08%7,40%US$3.980.449.046US$113.977.736600.126.150 UNI
25Pepe Pepe PEPEUS$0,000009140-3,57%25,31%US$3.846.569.600US$721.497.858420.689.899.999.995 PEPE
26Aptos Aptos APTUS$7,332,46%26,75%US$3.553.626.303US$129.706.955484.759.321 APT
27Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$1,377,90%67,31%US$3.442.745.437US$284.993.1922.520.000.000 FET
28First Digital USD First Digital USD FDUSDUS$0,9995-0,13%-0,15%US$3.135.608.629US$2.645.807.4583.137.161.151 FDUSD
29Monero Monero XMRUS$166,53-1,90%10,12%US$3.072.026.298US$62.316.68718.446.744 XMR
30Ethereum Classic Ethereum Classic ETCUS$20,12-2,49%8,28%US$2.987.690.261US$91.087.484148.477.452 ETC
31Stellar Stellar XLMUS$0,1010-1,58%7,95%US$2.977.339.718US$54.930.75829.490.371.356 XLM
32Stacks Stacks STXUS$1,840,71%29,22%US$2.723.383.620US$67.433.7211.483.377.009 STX
33Sui Sui SUIUS$0,9975-2,16%21,00%US$2.589.476.589US$209.446.1482.596.086.127 SUI
34Bittensor Bittensor TAOUS$349,083,10%24,38%US$2.540.603.898US$70.015.7007.277.961 TAO
35Render Render RENDERUS$6,331,95%40,30%US$2.483.380.762US$106.230.938392.459.381 RENDER
36Filecoin Filecoin FILUS$4,16-2,02%17,17%US$2.417.383.788US$97.616.083581.161.933 FIL
37Immutable Immutable IMXUS$1,500,99%34,75%US$2.355.089.837US$37.666.7351.572.824.817 IMX
38Cronos Cronos CROUS$0,08866-2,36%2,83%US$2.355.764.171US$5.028.94726.571.560.696 CRO
39OKB OKB OKBUS$39,09-1,35%5,82%US$2.345.205.006US$2.518.50960.000.000 OKB
40Injective Injective INJUS$22,391,05%25,10%US$2.187.575.923US$87.322.43197.697.780 INJ
41Hedera Hedera HBARUS$0,05900-2,42%11,03%US$2.116.837.456US$38.189.68235.876.506.543 HBAR
42Arbitrum Arbitrum ARBUS$0,5977-3,80%11,22%US$2.089.781.829US$179.544.2943.496.129.217 ARB
43Mantle Mantle MNTUS$0,6289-2,40%6,58%US$2.054.487.012US$72.957.5423.266.841.708 MNT
44VeChain VeChain VETUS$0,02506-3,48%12,52%US$2.029.679.947US$15.782.13780.985.041.177 VET
45Aave Aave AAVEUS$135,57-1,07%21,63%US$2.022.179.548US$133.540.23514.915.671 AAVE
46Maker Maker MKRUS$2.133,54-0,08%10,19%US$1.985.322.967US$53.131.435930.532 MKR
47Cosmos Cosmos ATOMUS$5,06-5,26%10,89%US$1.979.580.580US$183.403.596390.934.204 ATOM
48dogwifhat dogwifhat WIFUS$1,91-3,22%36,89%US$1.903.072.979US$320.931.965998.845.580 WIF
49Optimism Optimism OPUS$1,55-3,37%16,04%US$1.840.366.930US$131.343.5111.187.596.466 OP
50Arweave Arweave ARUS$26,22-0,02%23,71%US$1.721.202.748US$40.680.46665.652.466 AR

Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.

1/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/08/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan