Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ANDY (ETH) ANDY | US$0,00008416 | 2,48% | 32,10% | US$84.163.365 | US$1.783.292 | 1.000.000.000.000 ANDY |
| 402 |  Radiant Capital RDNT | US$0,07486 | -2,25% | 16,27% | US$83.294.325 | US$12.102.725 | 1.112.710.352 RDNT |
| 403 |  MediBloc MED | US$0,009250 | -1,32% | 6,91% | US$83.577.462 | US$1.169.787 | 9.035.880.692 MED |
| 404 |  Seedify.fund SFUND | US$1,34 | -0,41% | 8,62% | US$82.895.969 | US$3.111.700 | 62.077.588 SFUND |
| 405 |  Myro MYRO | US$0,08609 | -5,95% | 17,26% | US$81.290.979 | US$17.035.616 | 944.203.815 MYRO |
| 406 |  Node AI GPU | US$0,8580 | -4,28% | 8,40% | US$81.569.898 | US$998.297 | 95.069.916 GPU |
| 407 |  Clearpool CPOOL | US$0,1331 | 8,91% | 49,84% | US$80.719.304 | US$884.222 | 606.598.945 CPOOL |
| 408 |  Omni Network OMNI | US$8,65 | -3,65% | 16,55% | US$79.187.858 | US$12.614.582 | 9.150.598 OMNI |
| 409 |  Hooked Protocol HOOK | US$0,4500 | -5,89% | 9,65% | US$79.307.612 | US$11.450.407 | 176.227.586 HOOK |
| 410 |  MyNeighborAlice ALICE | US$1,17 | -2,74% | 13,33% | US$79.446.397 | US$8.629.161 | 67.913.333 ALICE |
| 411 |  Polyhedra Network ZKJ | US$1,21 | 0,74% | -0,81% | US$79.565.466 | US$7.685.845 | 65.986.206 ZKJ |
| 412 |  Maple MPL | US$17,92 | 0,75% | 25,80% | US$79.176.984 | US$1.206.275 | 4.417.986 MPL |
| 413 |  Orchid OXT | US$0,08054 | -1,33% | 19,86% | US$78.910.169 | US$2.214.211 | 979.779.108 OXT |
| 414 |  LUKSO LYX | US$2,57 | 4,52% | 26,51% | US$78.582.883 | US$585.991 | 30.535.907 LYX |
| 415 |  Wen WEN | US$0,0001068 | -5,99% | 36,20% | US$77.727.776 | US$16.884.574 | 727.716.951.329 WEN |
| 416 |  Goldfinch GFI | US$2,69 | 0,09% | 21,37% | US$78.238.393 | US$822.656 | 29.135.286 GFI |
| 417 |  ChainGPT CGPT | US$0,1395 | -0,99% | 9,23% | US$78.126.537 | US$4.589.768 | 560.220.271 CGPT |
| 418 |  BENQI QI | US$0,01596 | -0,27% | 23,97% | US$77.610.486 | US$3.789.851 | 4.864.301.482 QI |
| 419 |  BakeryToken BAKE | US$0,2682 | -5,79% | -24,23% | US$77.702.328 | US$31.246.507 | 289.770.512 BAKE |
| 420 |  Oasys OAS | US$0,03511 | -0,27% | 14,73% | US$78.126.538 | US$1.704.523 | 2.225.422.188 OAS |
| 421 |  Metaplex MPLX | US$0,3122 | 10,29% | 15,77% | US$77.662.197 | US$1.091.549 | 248.745.041 MPLX |
| 422 |  Hashflow HFT | US$0,1734 | -2,79% | 15,10% | US$76.960.060 | US$4.421.028 | 443.829.701 HFT |
| 423 |  Phoenix PHB | US$1,51 | 0,85% | 27,58% | US$77.380.271 | US$11.159.176 | 51.236.186 PHB |
| 424 |  Dogelon Mars ELON | US$0,0000001400 | 0,22% | 2,04% | US$77.437.586 | US$1.355.443 | 549.652.770.159.583 ELON |
| 425 |  Milady Meme Coin LADYS | US$0,0000001000 | -1,97% | 12,71% | US$75.865.861 | US$4.200.235 | 734.366.023.232.083 LADYS |
| 426 |  Kendu Inu KENDU | US$0,00007934 | -5,03% | -9,26% | US$75.251.066 | US$1.517.513 | 948.428.147.258 KENDU |
| 427 |  Constellation DAG | US$0,02640 | -3,72% | 10,51% | US$75.845.875 | US$1.227.083 | 2.873.448.318 DAG |
| 428 |  Wrapped Islamic Coin WISLM | US$0,07334 | 1,02% | 16,93% | US$75.606.957 | US$17.111,25 | 1.030.865.385 WISLM |
| 429 |  Shadow Token SHDW | US$0,4651 | 4,87% | 37,26% | US$75.015.709 | US$474.950 | 161.278.377 SHDW |
| 430 |  QuarkChain QKC | US$0,01074 | 6,93% | 8,40% | US$75.514.749 | US$57.854.612 | 7.028.566.573 QKC |
| 431 |  Stride STRD | US$0,8520 | 5,88% | 53,73% | US$74.827.016 | US$85.197,38 | 87.825.728 STRD |
| 432 |  LeverFi LEVER | US$0,002215 | -2,67% | 26,02% | US$73.747.744 | US$7.188.207 | 33.291.043.000 LEVER |
| 433 |  Frontier FRONT | US$0,8172 | -5,49% | 28,83% | US$73.545.974 | US$18.578.246 | 90.000.000 FRONT |
| 434 |  ApeX Protocol APEX | US$1,54 | -2,49% | -4,41% | US$73.556.275 | US$27.204.223 | 47.885.828 APEX |
| 435 |  StormX STMX | US$0,006043 | -3,86% | 5,23% | US$72.633.344 | US$6.033.020 | 12.018.552.499 STMX |
| 436 |  XYO XYO | US$0,005395 | 4,63% | 17,27% | US$72.709.400 | US$3.348.018 | 13.476.747.692 XYO |
| 437 |  ALEX Lab ALEX | US$0,1201 | -1,76% | 18,67% | US$72.815.999 | US$1.753.008 | 606.489.877 ALEX |
| 438 |  Acala Token ACA | US$0,07034 | -0,27% | 28,72% | US$71.835.139 | US$10.903.247 | 1.021.249.996 ACA |
| 439 |  Pocket Network POKT | US$0,04477 | -7,55% | 39,50% | US$73.391.112 | US$1.434.805 | 1.639.345.851 POKT |
| 440 |  XPLA XPLA | US$0,1079 | -2,66% | 9,14% | US$71.542.738 | US$562.729 | 663.230.811 XPLA |
| 441 |  Ardor ARDR | US$0,07206 | -0,34% | 13,85% | US$71.984.666 | US$4.954.208 | 998.999.495 ARDR |
| 442 |  Velodrome Finance VELO | US$0,09233 | -5,12% | 37,37% | US$71.984.340 | US$4.116.050 | 779.664.406 VELO |
| 443 |  Liquity USD LUSD | US$0,9993 | -0,10% | 0,08% | US$71.488.546 | US$118.777 | 71.538.639 LUSD |
| 444 |  Verge XVG | US$0,004277 | -3,22% | 17,03% | US$70.656.618 | US$2.590.094 | 16.521.951.236 XVG |
| 445 |  Adventure Gold AGLD | US$0,9138 | -1,00% | 16,55% | US$70.649.080 | US$5.140.341 | 77.310.001 AGLD |
| 446 |  Tectum TET | US$9,43 | 5,43% | 79,08% | US$69.369.962 | US$1.416.521 | 7.354.857 TET |
| 447 |  FLEX FLEX | US$0,7119 | -0,01% | 0,03% | US$70.236.680 | - | 98.664.939 FLEX |
| 448 |  BUSD BUSD | US$1,00 | -0,04% | 0,08% | US$69.597.149 | US$7.045.994 | 69.511.448 BUSD |
| 449 |  Metal DAO MTL | US$1,04 | -2,31% | 11,13% | US$69.222.285 | US$3.350.011 | 66.588.888 MTL |
| 450 |  Stargate Finance STG | US$0,3368 | -3,93% | 6,47% | US$68.829.210 | US$12.524.414 | 204.338.417 STG |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.