Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Boba Network BOBA | US$0,2237 | -2,50% | 8,16% | US$38.397.441 | US$1.629.867 | 171.624.232 BOBA |
| 602 |  Save SLND | US$0,9492 | -8,68% | 2,76% | US$38.067.653 | US$34.041,32 | 40.105.886 SLND |
| 603 |  Hunt Town HUNT | US$0,3000 | -1,38% | 7,94% | US$37.852.539 | US$1.896.500 | 126.167.678 HUNT |
| 604 |  Ultra UOS | US$0,09785 | -4,38% | 18,31% | US$37.616.711 | US$694.296 | 384.413.132 UOS |
| 605 |  FUNToken FUN | US$0,003478 | -4,60% | 12,44% | US$37.714.838 | US$2.022.295 | 10.843.201.660 FUN |
| 606 |  Whiteheart WHITE | US$4.242,02 | -0,25% | 2,38% | US$37.703.101 | - | 8.888 WHITE |
| 607 |  PepeFork PORK | US$0,00000009000 | -1,17% | 8,42% | US$37.315.484 | US$1.355.435 | 420.690.000.000.000 PORK |
| 608 |  Alpaca Finance ALPACA | US$0,2465 | -14,19% | 158,94% | US$37.197.642 | US$88.102.798 | 150.923.285 ALPACA |
| 609 |  pSTAKE Finance PSTAKE | US$0,08430 | -2,40% | 13,69% | US$37.061.936 | US$916.208 | 439.651.042 PSTAKE |
| 610 |  StaFi FIS | US$0,3515 | -0,96% | 24,83% | US$36.767.942 | US$3.852.716 | 104.598.941 FIS |
| 611 |  GameFi.org GAFI | US$3,37 | -2,25% | 0,25% | US$36.908.038 | US$47.109,33 | 10.945.063 GAFI |
| 612 |  Bitcoin Wizards WZRD | US$1,76 | -1,73% | -25,27% | US$36.937.673 | US$210.488 | 21.000.000 WZRD |
| 613 |  Alkimi ADS | US$0,1528 | 0,46% | 11,80% | US$36.212.191 | US$67.669,89 | 236.991.084 ADS |
| 614 |  OmniFlix Network FLIX | US$0,1452 | -1,54% | 28,71% | US$36.405.282 | US$105.268 | 250.758.585 FLIX |
| 615 |  Propbase PROPS | US$0,09940 | -4,67% | 16,48% | US$36.058.475 | US$1.353.551 | 362.751.554 PROPS |
| 616 |  Dimitra DMTR | US$0,07420 | -1,68% | 18,65% | US$36.097.768 | US$299.160 | 486.503.182 DMTR |
| 617 |  Dynex DNX | US$0,3805 | 0,37% | 9,45% | US$35.967.398 | US$666.416 | 94.532.726 DNX |
| 618 |  Steem Dollars SBD | US$2,65 | -0,52% | 9,63% | US$36.110.718 | US$5.200.646 | 13.602.344 SBD |
| 619 |  trac (Ordinals) TRAC | US$1,73 | -2,95% | -15,37% | US$36.318.779 | US$665.875 | 21.000.000 TRAC |
| 620 |  Virtuals Protocol VIRTUAL | US$0,03609 | 0,15% | 17,62% | US$36.094.308 | US$796.661 | 1.000.000.000 VIRTUAL |
| 621 |  Dego Finance DEGO | US$1,69 | -2,66% | 26,83% | US$35.563.115 | US$3.446.858 | 20.997.213 DEGO |
| 622 |  Komodo KMD | US$0,2621 | -6,02% | 9,89% | US$35.638.734 | US$6.002.327 | 135.953.876 KMD |
| 623 |  Dora Factory DORA | US$0,06619 | -0,25% | 9,20% | US$35.561.959 | US$320.100 | 537.277.116 DORA |
| 624 |  Celo Dollar CUSD | US$0,9987 | 0,01% | -0,04% | US$35.506.563 | US$2.385.618 | 35.554.166 CUSD |
| 625 |  Strike STRK | US$6,88 | 7,70% | 16,01% | US$36.113.277 | US$31.065.671 | 5.251.949 STRK |
| 626 |  PUPS (Ordinals) PUPS | US$4,52 | -0,44% | -6,00% | US$35.083.138 | US$221.169 | 7.770.000 PUPS |
| 627 |  OMG Network OMG | US$0,2523 | -3,50% | 5,92% | US$35.388.975 | US$5.672.471 | 140.245.398 OMG |
| 628 |  Alchemix ALCX | US$15,34 | -5,79% | 13,84% | US$35.231.806 | US$3.213.526 | 2.297.225 ALCX |
| 629 |  Gearbox Protocol GEAR | US$0,006417 | 1,19% | 8,78% | US$35.332.363 | US$556.964 | 5.505.724.596 GEAR |
| 630 |  DIMO DIMO | US$0,1520 | -0,64% | 6,44% | US$35.154.047 | US$306.203 | 231.303.461 DIMO |
| 631 |  Solana Name Service FIDA | US$0,2564 | -1,99% | 22,13% | US$34.838.149 | US$4.688.003 | 135.892.742 FIDA |
| 632 |  Bella Protocol BEL | US$0,5174 | 0,05% | 21,37% | US$34.805.764 | US$16.339.401 | 67.274.376 BEL |
| 633 |  Star Atlas ATLAS | US$0,002092 | -1,58% | 19,56% | US$34.875.563 | US$1.303.674 | 16.668.484.530 ATLAS |
| 634 |  ResearchCoin RSC | US$0,3648 | -0,19% | 9,07% | US$34.732.669 | US$6.742,48 | 95.213.466 RSC |
| 635 |  SIDUS SIDUS | US$0,003696 | -3,96% | 66,51% | US$34.584.617 | US$888.632 | 9.356.868.845 SIDUS |
| 636 |  Pirate Chain ARRR | US$0,1748 | -2,09% | 7,88% | US$34.293.987 | US$76.084,33 | 196.213.798 ARRR |
| 637 |  Billy BILLY | US$0,03641 | -13,98% | 3,08% | US$34.083.528 | US$9.136.805 | 936.137.657 BILLY |
| 638 |  ROGin AI ROG | US$0,5052 | -0,70% | 0,80% | US$33.841.150 | US$2.565.375 | 66.989.874 ROG |
| 639 |  IDEX IDEX | US$0,04161 | -1,08% | 28,16% | US$33.601.706 | US$3.042.698 | 807.488.993 IDEX |
| 640 |  Burnedfi BURN | US$2,45 | -2,63% | 57,38% | US$33.441.159 | US$498.235 | 13.629.843 BURN |
| 641 |  VIDT DAO VIDT | US$0,04015 | -3,13% | 137,31% | US$33.424.361 | US$32.336.456 | 832.571.315 VIDT |
| 642 |  Swarm Markets SMT | US$0,4117 | -2,05% | 11,73% | US$33.529.196 | US$131.956 | 81.437.005 SMT |
| 643 |  VAIOT VAI | US$0,09778 | -2,63% | 17,52% | US$33.384.580 | US$2.037.332 | 341.429.000 VAI |
| 644 |  catwifhat CWIF | US$0,0000009800 | -5,54% | 62,65% | US$33.305.905 | US$570.544 | 34.043.801.579.785 CWIF |
| 645 |  crow with knife CAW | US$0,00000004000 | -2,37% | 3,36% | US$33.268.565 | US$167.794 | 769.861.397.731.578 CAW |
| 646 |  Zukiverse ZUKI | US$0,8962 | 0,25% | 5,78% | US$32.998.093 | US$1.344,41 | 36.819.022 ZUKI |
| 647 |  Sovryn SOV | US$0,5147 | 0,65% | 11,67% | US$32.934.452 | US$24.418,62 | 63.983.395 SOV |
| 648 |  Data Ownership Protocol DOP | US$0,004019 | -14,74% | -39,96% | US$32.989.923 | US$5.143.087 | 8.208.194.988 DOP |
| 649 |  Isiklar Coin ISIKC | US$0,3262 | 0,34% | -0,13% | US$32.616.069 | US$838.921 | 100.000.000 ISIKC |
| 650 |  COMBO COMBO | US$0,4549 | -4,05% | 2,51% | US$32.321.138 | US$3.093.598 | 71.051.748 COMBO |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.