Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Keep3rV1 KP3R | US$52,65 | -1,29% | 19,32% | US$22.384.107 | US$3.137.503 | 425.178 KP3R |
| 752 |  Azuro Protocol AZUR | US$0,1382 | 0,43% | 7,19% | US$22.355.772 | US$551.053 | 161.800.548 AZUR |
| 753 |  zKML ZKML | US$0,2390 | 13,58% | 43,84% | US$22.314.845 | US$152.561 | 93.371.600 ZKML |
| 754 |  Neon EVM NEON | US$0,3880 | -4,84% | 6,46% | US$22.368.883 | US$1.233.569 | 57.651.000 NEON |
| 755 |  ParagonsDAO PDT | US$0,1390 | -0,35% | 7,44% | US$22.173.454 | US$3.771,35 | 159.524.452 PDT |
| 756 |  Akropolis AKRO | US$0,004985 | -10,46% | 20,23% | US$22.112.308 | US$20.164.036 | 4.436.209.630 AKRO |
| 757 |  Diamond DMD | US$5,77 | 0,24% | 13,41% | US$22.099.806 | US$34.780,82 | 3.827.409 DMD |
| 758 |  Ancient8 A8 | US$0,1081 | -5,11% | 9,57% | US$22.001.229 | US$5.401.728 | 203.500.000 A8 |
| 759 |  Stronghold Token SHX | US$0,003789 | -2,47% | -3,79% | US$21.952.523 | US$94.935,22 | 5.793.905.044 SHX |
| 760 |  Graphlinq Chain GLQ | US$0,06444 | -3,41% | 28,11% | US$21.909.631 | US$370.936 | 339.999.895 GLQ |
| 761 |  Wing Finance WING | US$4,81 | -5,48% | 15,08% | US$21.833.965 | US$1.401.796 | 4.536.934 WING |
| 762 |  AXEL AXEL | US$0,07666 | 0,28% | 6,05% | US$21.702.531 | US$2.716,68 | 283.102.718 AXEL |
| 763 |  Morpheus.Network MNW | US$0,4593 | -2,00% | 17,75% | US$21.668.147 | US$118.186 | 47.180.014 MNW |
| 764 |  Foxsy AI FOXSY | US$0,1065 | -0,77% | 19,56% | US$21.642.823 | US$1.444.891 | 203.240.765 FOXSY |
| 765 |  Stader SD | US$0,5272 | -3,44% | -5,98% | US$21.491.591 | US$1.102.013 | 40.763.114 SD |
| 766 |  PARSIQ PRQ | US$0,08197 | 5,93% | 34,40% | US$21.333.548 | US$5.136.315 | 260.256.872 PRQ |
| 767 |  GameStop GME | US$0,003155 | -0,58% | 16,21% | US$21.721.788 | US$12.740.575 | 6.885.214.218 GME |
| 768 |  GAMEE GMEE | US$0,01778 | -11,61% | -10,21% | US$21.485.489 | US$1.110.923 | 1.208.626.844 GMEE |
| 769 |  Basenji BENJI | US$0,02291 | -4,73% | -6,69% | US$21.119.949 | US$1.715.844 | 922.044.870 BENJI |
| 770 |  Moonchain MXC | US$0,007933 | -10,28% | 13,85% | US$20.959.365 | US$3.206.298 | 2.642.132.371 MXC |
| 771 |  Commune AI COMAI | US$0,2070 | 3,30% | -7,28% | US$20.849.132 | US$48.921,42 | 100.735.860 COMAI |
| 772 |  Sentinel DVPN | US$0,001089 | -3,01% | 15,47% | US$20.968.657 | US$192.733 | 19.261.602.432 DVPN |
| 773 |  FIO Protocol FIO | US$0,02613 | 0,22% | 29,12% | US$20.601.841 | US$4.718.015 | 788.565.699 FIO |
| 774 |  FC Barcelona Fan Token BAR | US$1,86 | -1,50% | 8,75% | US$20.692.606 | US$1.211.607 | 11.133.875 BAR |
| 775 |  ELYSIA EL | US$0,005161 | -5,61% | 22,45% | US$20.697.499 | US$1.652.455 | 4.010.729.784 EL |
| 776 |  Helium IOT IOT | US$0,001131 | -4,08% | -14,03% | US$20.964.156 | US$27.024,67 | 18.533.185.633 IOT |
| 777 |  DeFiChain DFI | US$0,02481 | -0,85% | -1,56% | US$20.569.298 | US$1.807.577 | 828.938.980 DFI |
| 778 |  Sabai Protocol SABAI | US$0,05883 | 1,30% | -3,37% | US$20.584.633 | US$348.399 | 349.885.932 SABAI |
| 779 |  GEODNET GEOD | US$0,1405 | 0,47% | 1,58% | US$20.571.038 | US$44.673,63 | 146.420.041 GEOD |
| 780 |  MonaCoin MONA | US$0,3151 | 0,93% | 15,15% | US$20.711.733 | US$137.705 | 65.729.675 MONA |
| 781 |  Crypto Asset Governance Alliance CAGA | US$0,0003310 | -0,76% | -2,72% | US$20.352.231 | US$1.726.704 | 61.492.072.802 CAGA |
| 782 |  KLAYswap Protocol KSP | US$0,3022 | 43,14% | 52,45% | US$20.128.045 | US$3.171.491 | 66.614.973 KSP |
| 783 |  HOPR HOPR | US$0,05848 | -1,78% | 12,30% | US$19.950.532 | US$389.709 | 341.173.813 HOPR |
| 784 |  Solchat CHAT | US$2,40 | 25,64% | 285,50% | US$19.329.001 | US$2.870.559 | 8.043.460 CHAT |
| 785 |  Smog SMOG | US$0,02552 | -0,22% | 7,40% | US$19.876.931 | US$166.469 | 778.999.968 SMOG |
| 786 |  Gifto GFT | US$0,01919 | -6,93% | 1,60% | US$19.807.892 | US$6.104.244 | 1.032.167.539 GFT |
| 787 |  PIVX PIVX | US$0,2312 | -2,38% | 22,02% | US$19.761.740 | US$1.660.269 | 85.462.339 PIVX |
| 788 |  Koinos KOIN | US$0,2368 | 0,19% | 6,77% | US$19.719.235 | US$971.639 | 83.257.338 KOIN |
| 789 |  NATIX Network NATIX | US$0,001222 | 1,18% | 8,47% | US$19.713.482 | US$71.532,02 | 16.132.952.900 NATIX |
| 790 |  StorX Network SRX | US$0,05733 | 0,01% | 4,98% | US$19.573.156 | US$1.368.992 | 341.427.504 SRX |
| 791 |  SIX SIX | US$0,02294 | -3,86% | 10,60% | US$19.517.826 | US$411.341 | 850.966.610 SIX |
| 792 |  Klever KLV | US$0,002188 | -1,92% | -8,93% | US$19.426.999 | US$587.228 | 8.880.780.407 KLV |
| 793 |  Botto BOTTO | US$0,4058 | -1,69% | 7,66% | US$19.333.261 | US$75.608,59 | 47.639.121 BOTTO |
| 794 |  Cetus Protocol CETUS | US$0,06830 | -1,44% | 22,35% | US$19.123.720 | US$2.667.020 | 280.000.000 CETUS |
| 795 |  ZUSD ZUSD | US$0,9999 | -1,11% | 0,15% | US$19.011.255 | US$153,85 | 19.012.373 ZUSD |
| 796 |  Blendr Network BLENDR | US$0,4711 | -5,57% | 1,19% | US$19.058.158 | US$105.394 | 40.457.058 BLENDR |
| 797 |  Tectonic TONIC | US$0,00000008000 | -0,71% | 3,06% | US$18.905.958 | US$10.790,53 | 247.733.879.909.099 TONIC |
| 798 |  Zero1 Labs DEAI | US$0,2061 | 0,91% | 17,78% | US$18.801.733 | US$1.740.744 | 91.221.244 DEAI |
| 799 |  Rupiah Token IDRT | US$0,00006434 | 0,12% | 1,31% | US$18.731.816 | US$118.775 | 291.132.793.120 IDRT |
| 800 |  Impossible Finance Launchpad IDIA | US$0,02739 | -1,69% | -3,24% | US$18.625.629 | US$2.725,89 | 680.000.000 IDIA |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.