Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Galeon GALEON | US$0,01774 | -0,73% | 10,23% | US$12.360.007 | US$66.766,56 | 696.617.121 GALEON |
| 952 |  NAVI Protocol NAVX | US$0,06280 | 0,93% | 20,45% | US$12.302.019 | US$3.231.911 | 195.888.597 NAVX |
| 953 |  Tornado Cash TORN | US$2,35 | 0,90% | 2,70% | US$12.367.833 | US$33.105,20 | 5.262.345 TORN |
| 954 |  Nibiru Chain NIBI | US$0,06613 | -2,16% | -0,43% | US$12.345.776 | US$787.646 | 186.694.846 NIBI |
| 955 |  ParaSwap PSP | US$0,01650 | 1,50% | 8,62% | US$12.293.825 | US$65.957,18 | 744.976.909 PSP |
| 956 |  S.S. Lazio Fan Token LAZIO | US$1,42 | -1,78% | 16,74% | US$12.232.688 | US$2.713.683 | 8.600.000 LAZIO |
| 957 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0006929 | 1,42% | 7,03% | US$12.288.920 | US$544.334 | 17.736.701.660 SHIDO |
| 958 |  Octokn OTK | US$0,04036 | -6,22% | 7,69% | US$12.233.922 | US$83.327,70 | 303.136.890 OTK |
| 959 |  BreederDAO BREED | US$0,01894 | 1,37% | 6,22% | US$12.205.390 | US$410.992 | 644.549.344 BREED |
| 960 |  Peercoin PPC | US$0,4182 | 2,63% | 6,43% | US$12.167.871 | US$37.751,43 | 29.095.467 PPC |
| 961 |  MAGA AGAIN MAGAA | US$0,01220 | 2,04% | 6,02% | US$12.202.720 | US$574.301 | 1.000.000.000 MAGAA |
| 962 |  BlackFort Exchange Network BXN | US$0,002693 | -1,04% | -4,68% | US$12.089.337 | US$323.764 | 4.489.589.680 BXN |
| 963 |  PAW PAW | US$0,00000001000 | -3,41% | -7,23% | US$12.077.197 | US$410.625 | 947.958.529.404.516 PAW |
| 964 |  SuperWalk GRND | US$0,1020 | -4,26% | 8,69% | US$12.023.312 | US$795.405 | 117.859.129 GRND |
| 965 |  Lift Dollar USDL | US$1,0000 | 0,01% | 0,00% | US$12.061.376 | - | 12.061.429 USDL |
| 966 |  Vega Protocol VEGA | US$0,1937 | -10,43% | -5,32% | US$12.017.109 | US$99.154,47 | 62.047.132 VEGA |
| 967 |  AMO Coin AMO | US$0,0006260 | 1,35% | 19,48% | US$11.956.546 | US$3.249.566 | 19.100.000.000 AMO |
| 968 |  Shiden Network SDN | US$0,1846 | -2,93% | 25,53% | US$12.078.758 | US$354.110 | 65.420.390 SDN |
| 969 |  beoble BBL | US$0,01440 | 9,37% | 29,17% | US$12.039.017 | US$4.471.379 | 835.989.673 BBL |
| 970 |  Creo Engine CREO | US$0,04027 | 2,47% | 96,54% | US$11.690.692 | US$1.362.179 | 290.296.616 CREO |
| 971 |  Quantum Resistant Ledger QRL | US$0,1730 | -0,38% | -0,19% | US$11.750.614 | US$637.170 | 67.937.170 QRL |
| 972 |  Super Trump Coin STRUMP | US$0,006376 | -5,56% | 25,38% | US$11.714.749 | US$741.581 | 1.837.382.589 STRUMP |
| 973 |  FC Porto Fan Token PORTO | US$1,50 | -2,50% | 17,35% | US$11.680.414 | US$2.816.020 | 7.800.000 PORTO |
| 974 |  UFO Gaming UFO | US$0,0000004500 | 1,45% | 6,48% | US$11.713.129 | US$123.748 | 25.757.575.757.576 UFO |
| 975 |  Bitcoin Atom BCA | US$0,6352 | -2,72% | -26,95% | US$11.699.156 | - | 18.418.931 BCA |
| 976 |  ScPrime SCP | US$0,2428 | -1,70% | -1,69% | US$11.676.465 | US$3.345,13 | 48.096.114 SCP |
| 977 |  Rain Coin RAIN | US$11,64 | -2,97% | 20,12% | US$11.636.218 | US$56.513,11 | 1.000.000 RAIN |
| 978 |  Credefi CREDI | US$0,01553 | -4,44% | -5,75% | US$11.622.021 | US$347.359 | 748.573.880 CREDI |
| 979 |  Step Finance STEP | US$0,05242 | 1,56% | 53,72% | US$11.606.474 | US$29.188,94 | 221.408.395 STEP |
| 980 |  RabbitX RBX | US$0,02130 | -0,45% | -0,48% | US$11.552.904 | US$451.442 | 542.423.095 RBX |
| 981 |  Metahero HERO | US$0,002256 | -1,46% | 5,39% | US$11.495.258 | US$686.713 | 5.095.643.290 HERO |
| 982 |  GT Protocol GTAI | US$0,4630 | 2,91% | 3,68% | US$11.419.377 | US$5.277.347 | 24.665.624 GTAI |
| 983 |  Comtech Gold CGO | US$80,74 | 0,11% | 0,27% | US$11.384.151 | US$624.819 | 141.000 CGO |
| 984 |  WiFi Map WIFI | US$0,03799 | -4,94% | 12,08% | US$11.368.122 | US$575.314 | 299.206.899 WIFI |
| 985 |  Scallop SCA | US$0,2696 | -9,27% | 2,09% | US$11.332.096 | US$5.902.237 | 42.030.019 SCA |
| 986 |  Dvision Network DVI | US$0,01469 | -6,15% | 19,51% | US$11.384.017 | US$569.718 | 774.796.290 DVI |
| 987 |  KlimaDAO KLIMA | US$1,42 | -0,09% | 4,51% | US$11.335.976 | US$873.678 | 7.997.365 KLIMA |
| 988 |  Nodle NODL | US$0,002992 | -4,36% | 27,17% | US$11.273.298 | US$716.699 | 3.767.343.893 NODL |
| 989 |  SpookySwap BOO | US$1,20 | 1,18% | 23,54% | US$11.263.177 | US$78.442,95 | 9.390.930 BOO |
| 990 |  Tarot TAROT | US$0,1760 | 8,01% | 41,39% | US$11.230.613 | US$271.183 | 63.822.965 TAROT |
| 991 |  Bloktopia BLOK | US$0,0006403 | -1,30% | 17,39% | US$11.227.877 | US$332.170 | 17.536.640.676 BLOK |
| 992 |  DeepBrain Chain DBC | US$0,002067 | -8,31% | 7,45% | US$11.220.107 | US$158.093 | 5.428.952.299 DBC |
| 993 |  Ambire Wallet WALLET | US$0,01825 | -0,37% | 3,56% | US$11.197.879 | US$768.938 | 613.696.579 WALLET |
| 994 |  nubcat NUB | US$0,01175 | 1,21% | 35,76% | US$11.159.629 | US$1.941.738 | 950.000.253 NUB |
| 995 |  Scallop SCLP | US$0,1723 | -4,47% | 11,61% | US$11.129.804 | US$877.834 | 64.582.951 SCLP |
| 996 |  Poolz Finance POOLX | US$2,22 | 1,00% | 8,98% | US$11.108.025 | US$986.492 | 5.009.407 POOLX |
| 997 |  School Hack Coin SHC | US$0,04896 | -0,21% | 2,75% | US$11.066.981 | US$172.826 | 226.062.500 SHC |
| 998 |  BytomDAO BTM | US$0,006685 | 3,70% | 33,90% | US$10.966.152 | US$31.143,19 | 1.640.515.592 BTM |
| 999 |  Arix ARIX | US$1,09 | -0,94% | 2,57% | US$10.848.660 | US$2.276,07 | 9.916.490 ARIX |
| 1000 |  MangoMan Intelligent MMIT | US$0,00000003000 | -1,74% | -11,65% | US$10.832.646 | US$1.536.507 | 361.123.236.215.683 MMIT |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.