Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Prosper PROS | US$0,3296 | -5,50% | 7,31% | US$10.739.726 | US$1.547.950 | 32.586.580 PROS |
| 1002 |  Soil SOIL | US$0,9106 | -3,88% | -2,79% | US$10.779.292 | US$52.755,70 | 11.837.100 SOIL |
| 1003 |  AC Milan Fan Token ACM | US$1,67 | -1,75% | 9,76% | US$10.700.587 | US$1.335.724 | 6.424.991 ACM |
| 1004 |  Rangers Protocol Gas RPG | US$1,15 | 3,39% | 14,35% | US$10.663.049 | US$184.992 | 9.306.140 RPG |
| 1005 |  Æternity AE | US$0,02798 | -3,38% | -3,40% | US$10.671.956 | US$319.176 | 381.475.056 AE |
| 1006 |  QORPO WORLD QORPO | US$0,1483 | -1,02% | 7,38% | US$10.695.037 | US$609.166 | 72.100.000 QORPO |
| 1007 |  Arsenal Fan Token AFC | US$1,05 | 0,96% | 7,71% | US$10.599.042 | US$755.648 | 10.065.640 AFC |
| 1008 |  Slothana SLOTH | US$0,006189 | -13,67% | -2,40% | US$10.491.173 | US$3.614.417 | 1.695.118.152 SLOTH |
| 1009 |  Electra Protocol XEP | US$0,0005848 | -4,41% | 15,52% | US$10.552.305 | US$164.913 | 18.044.005.982 XEP |
| 1010 |  Carbon browser CSIX | US$0,02633 | 0,86% | 31,55% | US$10.442.336 | US$6.287.695 | 396.585.068 CSIX |
| 1011 |  GYEN GYEN | US$0,004918 | -27,28% | -23,77% | US$10.321.851 | US$1.131,33 | 2.098.780.833 GYEN |
| 1012 |  SquidGrow SQUIDGROW | US$0,00000001000 | 0,00% | -2,44% | US$10.243.998 | US$716.318 | 1.174.940.845.113.550 SQUIDGROW |
| 1013 |  Shyft Network SHFT | US$0,004719 | 1,49% | 15,15% | US$10.418.718 | US$11.818,48 | 2.207.893.018 SHFT |
| 1014 |  Aryacoin AYA | US$0,008603 | 1,50% | 0,92% | US$10.308.829 | US$17.263,92 | 1.198.291.658 AYA |
| 1015 |  RocketX exchange RVF | US$0,1093 | -3,14% | 4,38% | US$10.239.781 | US$50.432,51 | 93.691.309 RVF |
| 1016 |  Mintlayer ML | US$0,1591 | 10,52% | 67,76% | US$10.213.741 | US$1.395.184 | 64.198.610 ML |
| 1017 |  Jesus Coin JESUS | US$0,00000007000 | -8,02% | 4,50% | US$10.268.019 | US$65.992,75 | 151.426.487.242.538 JESUS |
| 1018 |  Pollux Coin POX | US$0,3088 | -0,08% | -5,95% | US$10.245.494 | - | 33.176.887 POX |
| 1019 |  Argentine Football Association Fan Token ARG | US$0,8562 | 4,86% | 20,49% | US$10.218.704 | US$1.992.550 | 11.934.279 ARG |
| 1020 |  SPX6900 SPX | US$0,01091 | -9,68% | -2,54% | US$10.161.666 | US$170.692 | 930.993.090 SPX |
| 1021 |  SwissCheese SWCH | US$0,2662 | -0,47% | -14,95% | US$10.164.790 | US$2.449.997 | 38.184.240 SWCH |
| 1022 |  Atletico De Madrid Fan Token ATM | US$2,05 | -1,25% | 11,21% | US$10.089.955 | US$905.825 | 4.920.317 ATM |
| 1023 |  BioPassport Token BIOT | US$0,001590 | -7,55% | 8,60% | US$10.082.961 | US$1.336.494 | 6.340.140.250 BIOT |
| 1024 |  Vita Inu VINU | US$0,00000001000 | -6,31% | 6,33% | US$10.050.028 | US$2.265.010 | 899.612.142.440.025 VINU |
| 1025 |  Hathor HTR | US$0,03928 | -0,23% | 16,02% | US$9.999.668 | US$322.058 | 254.599.632 HTR |
| 1026 |  Winnerz WNZ | US$0,04661 | 8,60% | -8,14% | US$9.957.716 | US$50.376,40 | 213.625.469 WNZ |
| 1027 |  Mochi (New) MOCHI | US$0,00001069 | -3,58% | 7,15% | US$10.025.430 | US$965.810 | 937.630.000.000 MOCHI |
| 1028 |  DexCheck AI DCK | US$0,02940 | -3,99% | 0,14% | US$9.978.205 | US$1.495.638 | 339.422.186 DCK |
| 1029 |  RigoBlock GRG | US$3,67 | -4,79% | -5,35% | US$9.925.213 | US$80,95 | 2.701.063 GRG |
| 1030 |  KardiaChain KAI | US$0,002064 | 3,36% | -10,34% | US$9.856.626 | US$175.341 | 4.775.000.000 KAI |
| 1031 |  Nyan Heroes NYAN | US$0,09659 | -7,92% | 12,20% | US$9.759.997 | US$4.045.893 | 101.045.769 NYAN |
| 1032 |  DOJO Protocol DOAI | US$0,02206 | 1,50% | 11,43% | US$9.798.866 | US$7.397.530 | 444.262.400 DOAI |
| 1033 |  Nestree EGG | US$0,003364 | -4,84% | 12,11% | US$9.738.632 | US$401.472 | 2.894.880.474 EGG |
| 1034 |  Splintershards SPS | US$0,007330 | -1,66% | 24,03% | US$9.734.347 | US$49.011,06 | 1.327.940.171 SPS |
| 1035 |  Castello Coin CAST | US$0,04544 | -0,99% | 14,65% | US$9.647.196 | - | 212.328.507 CAST |
| 1036 |  Solama SOLAMA | US$0,01483 | 2,88% | 70,56% | US$9.694.299 | US$342.006 | 653.868.075 SOLAMA |
| 1037 |  Saito SAITO | US$0,004812 | -2,07% | 1,76% | US$9.524.923 | US$22.373,72 | 1.979.292.275 SAITO |
| 1038 |  Kasta KASTA | US$0,01493 | -1,26% | 13,71% | US$9.462.909 | US$620.115 | 633.971.007 KASTA |
| 1039 |  Adshares ADS | US$0,2439 | 6,25% | 9,98% | US$9.449.225 | US$1.187,27 | 38.748.901 ADS |
| 1040 |  Three Protocol Token THREE | US$0,1107 | -3,04% | 26,75% | US$9.410.016 | US$241.406 | 85.000.000 THREE |
| 1041 |  Dacxi DACXI | US$0,001045 | 0,13% | 0,89% | US$9.405.175 | US$25.735,45 | 9.000.000.000 DACXI |
| 1042 |  Kimbo KIMBO | US$0,0001354 | -3,51% | 55,41% | US$9.401.097 | US$493.468 | 69.420.000.000 KIMBO |
| 1043 |  Blockasset BLOCK | US$0,07220 | -2,58% | 0,55% | US$9.370.869 | US$612.589 | 129.784.481 BLOCK |
| 1044 |  Gleec Coin GLEEC | US$0,05107 | -2,12% | 55,93% | US$9.281.452 | US$629.284 | 181.755.046 GLEEC |
| 1045 |  YooShi YOOSHI | US$0,00000002000 | -0,53% | 6,66% | US$9.261.962 | US$37.218,04 | 371.040.971.115.192 YOOSHI |
| 1046 |  Izumi Finance IZI | US$0,01172 | -0,95% | -3,57% | US$9.231.325 | US$73.339,98 | 787.400.000 IZI |
| 1047 |  Gaimin GMRX | US$0,001374 | 9,45% | 11,20% | US$9.113.104 | US$428.465 | 6.634.129.332 GMRX |
| 1048 |  Doge Eat Doge OMNOM | US$0,00000003000 | -3,64% | 23,90% | US$9.048.666 | US$48.209,33 | 310.000.000.000.000 OMNOM |
| 1049 |  Epic Cash EPIC | US$0,5217 | 0,01% | -8,18% | US$9.014.423 | US$1.290,35 | 17.279.628 EPIC |
| 1050 |  Observer OBSR | US$0,001499 | -3,37% | 13,66% | US$9.002.151 | US$233.837 | 6.007.080.871 OBSR |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.