Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  UNS TOKEN UNS | US$0,1505 | 0,01% | 3,76% | US$15.890.700 | US$28,48 | 105.604.200 UNS |
| 852 |  Viberate VIB | US$0,07856 | 2,17% | 32,70% | US$15.711.786 | US$3.063.202 | 199.995.000 VIB |
| 853 |  Swarm BZZ | US$0,2994 | -0,01% | 2,34% | US$15.748.156 | US$474.529 | 52.600.661 BZZ |
| 854 |  TARS AI TAI | US$0,1264 | -4,69% | 13,47% | US$15.671.138 | US$346.311 | 124.015.682 TAI |
| 855 |  Altura ALU | US$0,02178 | 7,48% | 16,84% | US$15.678.633 | US$11.969.395 | 719.755.021 ALU |
| 856 |  BarnBridge BOND | US$1,98 | 1,69% | -5,83% | US$15.662.406 | US$1.329.737 | 7.910.262 BOND |
| 857 |  LOBO•THE•WOLF•PUP LOBO | US$0,0009488 | -3,03% | 28,14% | US$15.549.048 | US$226.636 | 16.387.781.650 LOBO |
| 858 |  KYVE Network KYVE | US$0,02344 | -2,83% | -0,79% | US$15.537.696 | US$13.325,00 | 662.905.948 KYVE |
| 859 |  NuNet NTX | US$0,03078 | -1,81% | 5,10% | US$15.515.404 | US$83.708,87 | 504.084.665 NTX |
| 860 |  DUKO DUKO | US$0,001607 | -7,83% | 5,23% | US$15.525.588 | US$2.650.126 | 9.663.955.990 DUKO |
| 861 |  BADMAD ROBOTS METAL | US$0,02153 | -7,38% | 7,97% | US$15.489.476 | US$40.350,00 | 719.299.800 METAL |
| 862 |  Alpine F1 Team Fan Token ALPINE | US$1,36 | 0,15% | 20,05% | US$15.405.282 | US$2.659.755 | 11.360.000 ALPINE |
| 863 |  Taraxa TARA | US$0,003559 | -1,46% | -9,09% | US$15.512.268 | US$106.619 | 4.358.090.222 TARA |
| 864 |  TROY TROY | US$0,001790 | 0,66% | 30,16% | US$15.439.887 | US$2.425.698 | 8.625.000.000 TROY |
| 865 |  Stratos STOS | US$0,3947 | -1,53% | 3,51% | US$15.315.202 | US$110.217 | 38.800.874 STOS |
| 866 |  SpaceN SN | US$0,3795 | 0,28% | 9,94% | US$15.183.983 | US$9.394,23 | 40.010.000 SN |
| 867 |  sUSD SUSD | US$0,9979 | -0,03% | 0,09% | US$15.205.554 | US$301.794 | 15.236.872 SUSD |
| 868 |  Santos FC Fan Token SANTOS | US$2,72 | -3,73% | 11,41% | US$15.073.985 | US$5.053.284 | 5.546.061 SANTOS |
| 869 |  DFI.Money YFII | US$393,32 | 13,43% | 28,16% | US$15.180.697 | US$3.998.687 | 38.596 YFII |
| 870 |  Suzuverse SGT | US$1,51 | -0,75% | -11,05% | US$15.145.876 | US$582.077 | 10.052.927 SGT |
| 871 |  BEERCOIN BEER | US$0,00002644 | 17,33% | 130,73% | US$14.535.082 | US$11.244.367 | 549.761.339.928 BEER |
| 872 |  Book.io BOOK | US$0,01306 | -4,27% | 5,03% | US$15.072.529 | US$137.647 | 1.154.403.100 BOOK |
| 873 |  Kava Lend HARD | US$0,1112 | 14,58% | 31,44% | US$14.990.861 | US$13.031.095 | 134.791.668 HARD |
| 874 |  Catgirl CATGIRL | - | -0,12% | 9,01% | US$14.985.240 | US$10.804,24 | 35.386.785.715.250.800 CATGIRL |
| 875 |  Cryptex Finance CTX | US$2,24 | -1,49% | 9,60% | US$14.907.985 | US$69.904,11 | 6.660.576 CTX |
| 876 |  CatCoin CAT | - | 0,16% | 4,98% | US$14.929.986 | US$1.278.029 | 50.000.000.000.000.000 CAT |
| 877 |  AirSwap AST | US$0,08477 | -7,22% | 19,04% | US$14.790.146 | US$1.883.128 | 174.479.533 AST |
| 878 |  OG Fan Token OG | US$3,06 | -3,06% | 13,51% | US$14.788.446 | US$9.939.922 | 4.837.992 OG |
| 879 |  Islamic Coin ISLM | US$0,07302 | -0,26% | 16,53% | US$14.778.930 | US$2.485.252 | 202.395.513 ISLM |
| 880 |  Minati Coin MNTC | US$2,34 | 34,50% | 102,23% | US$14.692.131 | US$417.478 | 6.275.000 MNTC |
| 881 |  Kryll KRL | US$0,3826 | 0,86% | 8,93% | US$14.708.854 | US$89.074,74 | 38.446.598 KRL |
| 882 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -5,65% | 0,50% | US$14.667.860 | US$1.346.039 | 469.000.000.000.000 PEPE2.0 |
| 883 |  Entangle NGL | US$0,1336 | -12,53% | 16,30% | US$14.677.854 | US$516.052 | 109.849.537 NGL |
| 884 |  zkRace ZERC | US$0,1226 | -2,52% | -6,56% | US$14.708.452 | US$61.074,66 | 120.000.000 ZERC |
| 885 |  Mdex MDX | US$0,01531 | -1,88% | 7,76% | US$14.543.752 | US$436.632 | 950.246.937 MDX |
| 886 |  WAGMI Games WAGMIGAMES | US$0,000008040 | -2,82% | 62,97% | US$14.502.046 | US$1.906.417 | 1.804.354.666.195 WAGMIGAMES |
| 887 |  rhino.fi DVF | US$0,6000 | 0,00% | 0,00% | US$14.488.289 | - | 24.147.148 DVF |
| 888 |  MileVerse MVC | US$0,005202 | -9,99% | 25,85% | US$14.362.093 | US$2.297.629 | 2.761.029.999 MVC |
| 889 |  HyperGPT HGPT | US$0,02564 | -2,90% | 13,13% | US$14.375.818 | US$1.827.670 | 560.754.286 HGPT |
| 890 |  SPECTRE AI SPECTRE | US$1,58 | 11,19% | -0,70% | US$14.373.856 | US$64.926,36 | 9.093.998 SPECTRE |
| 891 |  Pitbull PIT | - | -5,80% | -1,87% | US$14.316.268 | US$458.987 | 40.192.158.063.660.000 PIT |
| 892 |  DeFi Kingdoms JEWEL | US$0,1255 | -1,37% | 24,35% | US$14.244.309 | US$30.998,65 | 113.537.457 JEWEL |
| 893 |  Tenset 10SET | US$0,3603 | 0,03% | 11,23% | US$14.220.705 | US$1.301.786 | 39.469.393 10SET |
| 894 |  Quiztok QTCON | US$0,001481 | -3,36% | 11,21% | US$14.290.494 | US$106.087 | 9.652.087.361 QTCON |
| 895 |  Silly Dragon SILLY | US$0,01400 | 6,61% | 59,49% | US$13.996.482 | US$6.977.060 | 999.975.726 SILLY |
| 896 |  SHPING SHPING | US$0,006152 | -0,93% | 9,04% | US$14.068.460 | US$100.651 | 2.286.791.464 SHPING |
| 897 |  Solanium SLIM | US$0,1393 | -0,13% | 10,06% | US$13.932.057 | US$271.585 | 100.000.000 SLIM |
| 898 |  Pomerium PMG | US$0,1378 | 3,30% | 23,28% | US$13.925.902 | US$664.907 | 101.037.042 PMG |
| 899 |  Decubate DCB | US$0,03636 | -2,16% | 3,82% | US$13.920.448 | US$974.621 | 382.813.836 DCB |
| 900 |  Velas VLX | US$0,005268 | 0,04% | 4,07% | US$13.832.971 | US$602.098 | 2.625.954.035 VLX |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.