Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  AVA AVA | US$0,5924 | -2,74% | 14,82% | US$32.155.570 | US$1.619.860 | 54.278.088 AVA |
| 652 |  MAGA MAGA | US$0,00008169 | -6,16% | 50,62% | US$31.880.747 | US$14.470.955 | 390.258.895.840 MAGA |
| 653 |  Games for a Living GFAL | US$0,01220 | 5,06% | 6,83% | US$32.045.674 | US$3.551.230 | 2.627.667.933 GFAL |
| 654 |  Grok GROK | US$0,005054 | -5,74% | 4,30% | US$31.946.837 | US$6.505.032 | 6.320.722.799 GROK |
| 655 |  FirmaChain FCT | US$0,03548 | -2,15% | 8,12% | US$31.573.987 | US$3.715.995 | 889.973.939 FCT |
| 656 |  PlayDapp PDA | US$0,05303 | -2,85% | 18,64% | US$31.481.828 | US$6.422.897 | 593.674.119 PDA |
| 657 |  Electroneum ETN | US$0,001751 | -0,49% | -9,75% | US$31.472.625 | US$729.886 | 17.978.288.905 ETN |
| 658 |  Concordium CCD | US$0,003193 | -0,24% | -3,69% | US$31.515.969 | US$517.166 | 9.870.870.996 CCD |
| 659 |  Linear Finance LINA | US$0,004825 | -2,93% | 13,82% | US$31.428.574 | US$7.180.618 | 6.513.193.185 LINA |
| 660 |  SelfKey KEY | US$0,005218 | -1,66% | 11,76% | US$31.310.262 | US$3.378.486 | 5.999.999.954 KEY |
| 661 |  Harvest Finance FARM | US$45,07 | -1,21% | 20,13% | US$30.964.959 | US$1.093.624 | 687.025 FARM |
| 662 |  Kishu Inu KISHU | - | -2,46% | 14,67% | US$30.817.520 | US$270.300 | 93.136.097.121.133.936 KISHU |
| 663 |  RichQUACK.com QUACK | - | -0,72% | 1,10% | US$31.016.047 | US$802.250 | 44.085.961.274.152.304 QUACK |
| 664 |  DEAPcoin DEP | US$0,001222 | 3,01% | 6,89% | US$30.338.777 | US$1.057.435 | 24.833.910.788 DEP |
| 665 |  Paris Saint-Germain Fan Token PSG | US$2,55 | -2,70% | 5,60% | US$30.616.973 | US$1.523.842 | 11.988.873 PSG |
| 666 |  Doge Killer LEASH | US$288,80 | -4,60% | 1,18% | US$30.718.938 | US$1.084.451 | 106.368 LEASH |
| 667 |  YAWN $YAWN | US$0,004746 | 5,93% | 44,10% | US$30.447.313 | US$1.346.657 | 6.415.537.023 $YAWN |
| 668 |  Assemble AI ASM | US$0,02037 | 0,48% | 13,92% | US$30.547.939 | US$238.405 | 1.500.000.000 ASM |
| 669 |  Ampleforth AMPL | US$1,07 | -2,42% | 10,76% | US$30.259.489 | US$608.132 | 28.274.494 AMPL |
| 670 |  Measurable Data Token MDT | US$0,04429 | -2,69% | 7,15% | US$29.949.903 | US$2.565.733 | 676.157.013 MDT |
| 671 |  Verasity VRA | US$0,002997 | -0,26% | 19,58% | US$29.763.184 | US$3.981.652 | 9.930.514.635 VRA |
| 672 |  Connex CONX | US$25,72 | 0,32% | 9,82% | US$29.788.823 | US$165.414 | 1.158.000 CONX |
| 673 |  Tranchess CHESS | US$0,1763 | 12,17% | 63,47% | US$29.419.848 | US$39.039.604 | 166.908.760 CHESS |
| 674 |  Aura Finance AURA | US$0,5494 | 0,97% | -2,35% | US$29.816.722 | US$23.973,00 | 54.267.784 AURA |
| 675 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$41,03 | -4,88% | 30,63% | US$29.757.021 | US$16.623,81 | 725.247 QUICK |
| 676 |  NEOPIN NPT | US$0,2910 | -1,83% | 15,40% | US$29.483.977 | US$726.344 | 101.319.445 NPT |
| 677 |  Agoras: Currency of Tau AGRS | US$1,62 | -9,46% | 1,99% | US$29.170.043 | US$499.323 | 18.000.000 AGRS |
| 678 |  Vertex Protocol VRTX | US$0,09607 | -0,69% | -2,09% | US$29.235.782 | US$1.658.001 | 304.332.245 VRTX |
| 679 |  Crown by Third Time Games CROWN | US$0,3028 | -2,46% | -1,71% | US$29.120.817 | US$267.725 | 96.164.596 CROWN |
| 680 |  ChainSwap CSWAP | US$0,03161 | -2,40% | 34,89% | US$29.220.267 | US$58.997,29 | 924.289.610 CSWAP |
| 681 |  SaucerSwap SAUCE | US$0,04247 | -1,18% | 10,91% | US$29.097.291 | US$2.028.468 | 685.047.367 SAUCE |
| 682 |  Hoppy HOPPY | US$0,00006731 | 25,29% | 60,50% | US$28.317.913 | US$3.890.929 | 420.690.000.000 HOPPY |
| 683 |  BIM BIM | US$1,13 | -0,06% | 0,24% | US$28.863.084 | US$96.291,45 | 25.455.074 BIM |
| 684 |  LandWolf (SOL) WOLF | US$0,002835 | -5,77% | -32,00% | US$28.346.779 | US$2.794.763 | 9.999.861.399 WOLF |
| 685 |  Reserve RSV | US$0,9996 | 0,02% | 0,02% | US$28.840.258 | - | 28.850.667 RSV |
| 686 |  Numbers Protocol NUM | US$0,04516 | -4,50% | 15,70% | US$28.813.444 | US$585.114 | 638.011.138 NUM |
| 687 |  Cratos CRTS | US$0,0005752 | -14,74% | 32,10% | US$28.358.265 | US$14.362.913 | 49.299.676.745 CRTS |
| 688 |  Matr1x Fire FIRE | US$0,8066 | -4,02% | 27,09% | US$28.190.762 | US$2.910.094 | 34.950.000 FIRE |
| 689 |  Crypto-AI-Robo.com CAIR | US$0,03311 | -94,45% | -13,16% | US$28.430.120 | US$783.974 | 858.632.919 CAIR |
| 690 |  Unifi Protocol DAO UNFI | US$3,27 | -3,91% | 5,02% | US$28.196.685 | US$4.280.800 | 8.629.041 UNFI |
| 691 |  StrikeX STRX | US$0,03291 | -2,39% | -10,98% | US$28.338.922 | US$1.138.237 | 861.141.947 STRX |
| 692 |  Sentinel Protocol UPP | US$0,05673 | -1,27% | 13,65% | US$28.242.074 | US$1.745.333 | 497.834.800 UPP |
| 693 |  Brainlet BRAINLET | US$0,02917 | 3,40% | 86,16% | US$27.794.570 | US$5.431.153 | 952.905.541 BRAINLET |
| 694 |  Groestlcoin GRS | US$0,3253 | -1,24% | 7,01% | US$27.902.160 | US$2.296.495 | 85.761.994 GRS |
| 695 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03817 | -9,26% | 36,38% | US$27.679.490 | US$5.312.809 | 725.246.517 QUICK |
| 696 |  BurgerCities BURGER | US$0,4869 | 7,73% | 49,15% | US$27.700.355 | US$22.741.801 | 56.894.126 BURGER |
| 697 |  Samoyedcoin SAMO | US$0,007420 | -0,75% | 8,02% | US$27.135.975 | US$671.633 | 3.657.134.467 SAMO |
| 698 |  AirDAO AMB | US$0,008701 | -7,55% | 4,55% | US$26.904.867 | US$2.892.033 | 3.092.337.077 AMB |
| 699 |  Multibit MUBI | US$0,02848 | 5,59% | 19,45% | US$27.057.836 | US$4.161.000 | 950.000.000 MUBI |
| 700 |  Green Satoshi Token (SOL) GST | US$0,01417 | -1,02% | 18,67% | US$26.939.716 | US$563.621 | 1.901.132.277 GST |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.