Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Decimal DEL | US$0,002485 | 1,70% | 1,14% | US$26.669.327 | US$538.949 | 10.733.801.744 DEL |
| 702 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$2,51 | -9,31% | -16,01% | US$26.555.023 | US$80.405,91 | 10.578.424 BFIC |
| 703 |  ASD ASD | US$0,03971 | 0,46% | 5,33% | US$26.232.367 | US$1.336.989 | 660.615.274 ASD |
| 704 |  Lollybomb Meme Coin BOMB | US$0,002629 | -7,67% | -0,37% | US$26.294.767 | US$13.083,09 | 10.000.000.000 BOMB |
| 705 |  Miracle Play MPT | US$0,04570 | -1,16% | -7,07% | US$26.280.025 | US$354.727 | 575.018.947 MPT |
| 706 |  WeBuy WE | US$0,07264 | 8,21% | 15,27% | US$26.297.653 | US$69.767,86 | 362.031.240 WE |
| 707 |  IRISnet IRIS | US$0,01620 | 0,40% | 13,57% | US$26.126.833 | US$2.704.494 | 1.612.504.345 IRIS |
| 708 |  Beefy BIFI | US$327,17 | -0,86% | 18,88% | US$26.173.655 | US$698.769 | 80.000 BIFI |
| 709 |  UXLINK UXLINK | US$0,1526 | -6,44% | 2,19% | US$25.936.157 | US$31.819.212 | 170.000.000 UXLINK |
| 710 |  LinqAI LNQ | US$0,1352 | -9,22% | -6,64% | US$26.060.107 | US$2.358.498 | 192.804.059 LNQ |
| 711 |  Polkastarter POLS | US$0,2618 | -3,32% | 6,54% | US$25.976.824 | US$566.948 | 99.221.432 POLS |
| 712 |  VITE VITE | US$0,02290 | 34,22% | 92,52% | US$25.152.515 | US$21.669.899 | 1.098.515.479 VITE |
| 713 |  Cornucopias COPI | US$0,03053 | -1,49% | 5,63% | US$25.905.799 | US$216.949 | 848.670.162 COPI |
| 714 |  Guild of Guardians GOG | US$0,04152 | 1,52% | 6,36% | US$26.060.323 | US$1.963.841 | 627.634.001 GOG |
| 715 |  Parcl PRCL | US$0,1777 | -7,84% | 8,82% | US$25.749.428 | US$18.586.348 | 144.901.780 PRCL |
| 716 |  Moss Coin MOC | US$0,06172 | 1,29% | 9,73% | US$25.643.086 | US$3.122.322 | 415.489.688 MOC |
| 717 |  Chainge XCHNG | US$0,05389 | 6,37% | 16,70% | US$25.546.060 | US$633.343 | 474.046.128 XCHNG |
| 718 |  BFG Token BFG | US$0,02267 | -0,90% | 6,15% | US$25.451.025 | US$10.087,95 | 1.122.808.916 BFG |
| 719 |  CEEK VR CEEK | US$0,03149 | -3,75% | 6,01% | US$25.373.883 | US$1.949.704 | 805.717.779 CEEK |
| 720 |  AhaToken AHT | US$0,004662 | -0,91% | 6,90% | US$25.429.179 | US$1.467.006 | 5.455.070.417 AHT |
| 721 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,008525 | -7,03% | -5,57% | US$25.314.268 | US$1.165.999 | 2.969.256.464 LOVELY |
| 722 |  IAGON IAG | US$0,06685 | -2,92% | 3,34% | US$25.136.407 | US$253.683 | 376.020.434 IAG |
| 723 |  UniLend UFT | US$0,3211 | -2,41% | 34,58% | US$25.383.548 | US$2.603.234 | 79.050.222 UFT |
| 724 |  Coreum COREUM | US$0,06495 | 1,43% | 7,17% | US$24.992.551 | US$2.001.189 | 384.792.048 COREUM |
| 725 |  dForce DF | US$0,03554 | 0,75% | 20,82% | US$24.878.200 | US$2.152.991 | 699.926.147 DF |
| 726 |  XSGD XSGD | US$0,7687 | -0,05% | 1,21% | US$24.674.434 | US$399.714 | 32.100.109 XSGD |
| 727 |  SingularityDAO SDAO | US$0,2966 | 0,63% | 18,45% | US$24.542.002 | US$262.028 | 82.733.204 SDAO |
| 728 |  Alpha Quark Token AQT | US$0,9119 | 0,27% | 8,63% | US$24.445.016 | US$7.181.435 | 26.806.201 AQT |
| 729 |  Moon Tropica CAH | US$10,89 | -10,73% | 3,06% | US$24.358.970 | US$105.944 | 2.236.269 CAH |
| 730 |  XPR Network XPR | US$0,0009203 | 0,44% | 16,31% | US$24.330.208 | US$674.951 | 26.437.584.279 XPR |
| 731 |  ZTX ZTX | US$0,006655 | -2,53% | 11,37% | US$24.191.208 | US$835.846 | 3.635.135.938 ZTX |
| 732 |  The Root Network ROOT | US$0,02321 | -1,01% | -1,56% | US$24.116.590 | US$5.002.073 | 1.038.925.778 ROOT |
| 733 |  Ice Open Network ICE | US$0,003650 | -5,46% | 11,48% | US$24.147.085 | US$3.318.287 | 6.615.204.261 ICE |
| 734 |  Fluence FLT | US$0,2782 | -4,90% | 0,98% | US$24.023.382 | US$309.926 | 86.363.143 FLT |
| 735 |  Cere Network CERE | US$0,003453 | 1,37% | 22,16% | US$23.964.406 | US$351.211 | 6.939.923.952 CERE |
| 736 |  Atlas Navi NAVI | US$0,1479 | -0,59% | 27,29% | US$23.921.791 | US$81.615,68 | 161.706.684 NAVI |
| 737 |  Statter Network STT | US$0,4773 | -0,23% | -4,64% | US$24.030.425 | US$3.386.682 | 50.344.589 STT |
| 738 |  Propchain PROPC | US$1,13 | -4,50% | 24,72% | US$23.842.134 | US$652.649 | 21.157.727 PROPC |
| 739 |  xMoney UTK | US$0,04730 | -4,38% | 28,80% | US$23.648.483 | US$2.012.413 | 500.000.000 UTK |
| 740 |  Hacken Token HAI | US$0,03690 | -2,21% | -2,53% | US$23.803.884 | US$209.324 | 645.009.816 HAI |
| 741 |  APX APX | US$0,05298 | -1,59% | 10,36% | US$23.730.378 | US$239.490 | 447.931.101 APX |
| 742 |  PolySwarm NCT | US$0,01522 | -5,79% | 7,99% | US$23.538.350 | US$448.846 | 1.546.457.130 NCT |
| 743 |  MATH MATH | US$0,2068 | 0,82% | 11,83% | US$23.652.643 | US$180.592 | 114.356.164 MATH |
| 744 |  cheqd CHEQ | US$0,03674 | -1,59% | 4,69% | US$23.607.296 | US$27.070,92 | 642.492.815 CHEQ |
| 745 |  USDK USDK | US$0,8158 | -0,92% | -0,17% | US$23.333.313 | - | 28.600.072 USDK |
| 746 |  Apeiron APRS | US$0,2631 | 0,79% | -1,68% | US$23.059.183 | US$5.174.409 | 87.630.814 APRS |
| 747 |  XeniosCoin XNC | US$0,3001 | 0,00% | 0,03% | US$22.893.766 | - | 76.274.958 XNC |
| 748 |  Polytrade TRADE | US$0,6127 | -12,25% | -6,88% | US$22.911.848 | US$1.222.292 | 37.396.785 TRADE |
| 749 |  AdEx ADX | US$0,1577 | -0,41% | 14,78% | US$22.721.735 | US$2.544.251 | 144.046.027 ADX |
| 750 |  Gelato GEL | US$0,2067 | -2,23% | 1,60% | US$22.728.485 | US$60.155,29 | 109.951.523 GEL |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.