Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DMAIL Network DMAIL | US$0,3396 | -2,18% | 33,73% | US$18.468.567 | US$5.998.675 | 54.387.611 DMAIL |
| 802 |  BOB (ETH) BOB | US$0,00002690 | -4,65% | 15,75% | US$18.536.255 | US$2.855.532 | 689.127.646.403 BOB |
| 803 |  Electric Vehicle Zone EVZ | US$0,008718 | 12,57% | 41,73% | US$18.807.528 | US$8.362.332 | 2.157.372.137 EVZ |
| 804 |  e-Radix EXRD | US$0,02511 | -1,57% | 5,50% | US$18.452.199 | US$270.907 | 734.834.633 EXRD |
| 805 |  Hermez Network HEZ | US$3,91 | -1,23% | 1,12% | US$18.388.688 | US$8.116,82 | 4.700.000 HEZ |
| 806 |  Dero DERO | US$1,28 | 26,76% | 17,81% | US$18.261.054 | US$22.118,02 | 14.312.916 DERO |
| 807 |  Zypto ZYPTO TOKEN | US$0,02050 | 2,09% | -4,15% | US$18.376.204 | US$152.917 | 896.457.994 ZYPTO TOKEN |
| 808 |  Vectorspace AI VXV | US$0,3696 | 0,69% | 14,48% | US$18.301.580 | US$23.469,13 | 49.517.054 VXV |
| 809 |  Opulous OPUL | US$0,06439 | -0,95% | 6,55% | US$18.266.754 | US$587.854 | 283.693.726 OPUL |
| 810 |  Pandora PANDORA | US$1.813,75 | -1,94% | 2,72% | US$18.137.515 | US$3.061.025 | 10.000 PANDORA |
| 811 |  Counterparty XCP | US$6,98 | 0,25% | 7,84% | US$18.091.748 | - | 2.592.397 XCP |
| 812 |  BIDR BIDR | US$0,00006514 | -8,94% | 2,64% | US$18.079.450 | US$98,65 | 277.566.300.089 BIDR |
| 813 |  UNCX Network UNCX | US$387,09 | -2,98% | -0,18% | US$18.022.647 | US$11.623,26 | 46.559 UNCX |
| 814 |  MON Protocol MON | US$0,1517 | -9,42% | -8,59% | US$17.862.672 | US$4.998.039 | 117.772.902 MON |
| 815 |  Firo FIRO | US$1,27 | -1,47% | 13,16% | US$17.812.108 | US$832.957 | 14.054.369 FIRO |
| 816 |  Ellipsis EPS | US$0,02467 | -0,57% | 6,33% | US$17.856.471 | US$1.296,44 | 723.701.572 EPS |
| 817 |  Nine Chronicles WNCG | US$0,04901 | -4,61% | 6,44% | US$17.839.222 | US$780.759 | 363.955.288 WNCG |
| 818 |  Minswap MIN | US$0,01647 | -2,20% | 15,90% | US$17.824.452 | US$142.828 | 1.082.367.249 MIN |
| 819 |  AIT Protocol AIT | US$0,08372 | -3,08% | -18,99% | US$17.741.802 | US$1.067.682 | 211.906.218 AIT |
| 820 |  Bubblefong BBF | US$0,09555 | 40,05% | 59,77% | US$17.819.039 | US$521.553 | 186.498.337 BBF |
| 821 |  Meter Governance MTRG | US$0,5637 | 3,53% | 9,55% | US$17.584.446 | US$80.077,80 | 31.196.105 MTRG |
| 822 |  Galatasaray Fan Token GAL | US$1,84 | -0,07% | 6,53% | US$17.356.718 | US$1.737.305 | 9.446.757 GAL |
| 823 |  XCAD Network XCAD | US$0,3634 | -2,33% | 3,33% | US$17.344.515 | US$2.052.498 | 47.726.796 XCAD |
| 824 |  Lumerin LMR | US$0,02857 | 1,39% | 25,42% | US$17.332.935 | US$126.078 | 606.615.000 LMR |
| 825 |  Manchester City Fan Token CITY | US$2,16 | -2,28% | 8,23% | US$17.272.000 | US$1.395.037 | 7.996.283 CITY |
| 826 |  Habibi HABIBI | US$0,02150 | -12,62% | -14,45% | US$17.509.732 | US$718.786 | 814.340.580 HABIBI |
| 827 |  Meta Monopoly MONOPOLY | US$0,01719 | 4,18% | -3,27% | US$17.188.163 | US$323.455 | 1.000.000.000 MONOPOLY |
| 828 |  Shapeshift FOX Token FOX | US$0,04553 | -1,06% | 7,09% | US$17.172.815 | US$137.579 | 377.154.162 FOX |
| 829 |  iMe Lab LIME | US$0,03959 | -4,97% | -0,93% | US$17.131.819 | US$4.770.839 | 432.774.153 LIME |
| 830 |  Koala AI KOKO | US$0,000001900 | 70,40% | 184,38% | US$17.326.637 | US$1.352.847 | 9.110.383.747.597 KOKO |
| 831 |  Verified USD USDV | US$0,9983 | -0,08% | 0,29% | US$17.113.019 | US$2.145.249 | 17.141.815 USDV |
| 832 |  PAID Network PAID | US$0,05577 | 0,38% | 0,37% | US$17.118.726 | US$28.837,55 | 306.954.573 PAID |
| 833 |  Oho OHO | US$0,0007074 | 0,22% | 9,99% | US$17.064.045 | US$1.038.447 | 24.123.896.382 OHO |
| 834 |  Inverse Finance INV | US$29,05 | -0,16% | 3,81% | US$17.074.748 | US$108.554 | 587.675 INV |
| 835 |  Nimiq NIM | US$0,001379 | -1,38% | 1,88% | US$16.923.783 | US$181.330 | 12.271.055.360 NIM |
| 836 |  zkLink ZKL | US$0,1237 | 2,09% | -3,81% | US$16.865.437 | US$5.433.131 | 136.375.000 ZKL |
| 837 |  MUX Protocol MCB | US$4,41 | -2,58% | 19,80% | US$16.841.039 | US$32.758,26 | 3.821.523 MCB |
| 838 |  Reef REEF | US$0,0007344 | -7,95% | -10,31% | US$16.760.999 | US$19.128.383 | 22.821.409.581 REEF |
| 839 |  Clore.ai CLORE | US$0,06728 | -0,19% | 14,72% | US$16.785.678 | US$7.452.502 | 249.491.637 CLORE |
| 840 |  AVINOC AVINOC | US$0,04272 | 0,91% | 12,32% | US$16.626.589 | US$8.171,97 | 389.244.472 AVINOC |
| 841 |  Defigram DFG | US$1,66 | 1,51% | 4,48% | US$16.607.962 | US$5.123,13 | 10.000.000 DFG |
| 842 |  Mango MNGO | US$0,01642 | 1,29% | 12,36% | US$16.422.577 | US$129.526 | 1.000.000.000 MNGO |
| 843 |  Synternet NOIA | US$0,05212 | -2,03% | 8,42% | US$16.492.335 | US$11.140,26 | 316.401.719 NOIA |
| 844 |  Shark Cat SC | US$0,01657 | -4,20% | 66,26% | US$16.406.488 | US$1.590.026 | 989.895.519 SC |
| 845 |  Aurory AURY | US$0,2648 | 2,39% | 12,05% | US$16.355.842 | US$111.741 | 61.758.692 AURY |
| 846 |  Kwenta KWENTA | US$37,57 | 10,02% | 5,06% | US$16.224.700 | US$112.780 | 431.809 KWENTA |
| 847 |  TokenPocket TPT | US$0,004613 | -3,27% | -0,70% | US$15.991.892 | US$36.122,36 | 3.466.457.400 TPT |
| 848 |  FONSmartChain FON | US$1,10 | 0,79% | 14,19% | US$15.967.972 | US$154.682 | 14.489.428 FON |
| 849 |  Volt Inu VOLT | US$0,0000002900 | -3,07% | 1,74% | US$15.981.416 | US$459.125 | 54.766.287.142.827 VOLT |
| 850 |  Hatom HTM | US$0,9552 | -0,17% | 83,80% | US$15.919.933 | US$126.661 | 16.667.457 HTM |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.