Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ALTAVA TAVA | US$0,02728 | -3,80% | 10,73% | US$13.882.693 | US$1.717.226 | 508.811.996 TAVA |
| 902 |  Numerico NWC | US$0,09209 | -2,04% | 5,12% | US$13.850.304 | US$331.597 | 150.400.834 NWC |
| 903 |  Nexa NEXA | US$0,000002360 | -1,18% | 5,60% | US$13.857.369 | US$413.233 | 5.859.620.000.000 NEXA |
| 904 |  SwftCoin SWFTC | US$0,003436 | -4,07% | 8,20% | US$13.759.882 | US$1.742.861 | 4.004.999.999 SWFTC |
| 905 |  Hegic HEGIC | US$0,01940 | -0,61% | 4,47% | US$13.655.361 | US$31.322,00 | 703.727.349 HEGIC |
| 906 |  Diamond Launch DLC | US$0,1415 | 0,30% | 10,05% | US$13.615.188 | US$144.892 | 96.203.056 DLC |
| 907 |  Ben the Dog BENDOG | US$0,01334 | -7,75% | 4,92% | US$13.332.608 | US$2.841.153 | 999.780.947 BENDOG |
| 908 |  NFT Worlds WRLD | US$0,01883 | 3,67% | 11,10% | US$13.411.776 | US$31.065,99 | 712.090.665 WRLD |
| 909 |  Bitcoin Diamond BCD | US$0,07176 | 4,22% | 6,30% | US$13.382.390 | US$6.190,10 | 186.492.898 BCD |
| 910 |  AS Roma Fan Token ASR | US$2,11 | -2,03% | 6,09% | US$13.370.825 | US$2.550.372 | 6.343.883 ASR |
| 911 |  Ooki Protocol OOKI | US$0,001519 | -2,62% | 16,51% | US$13.329.998 | US$1.146.096 | 8.773.010.237 OOKI |
| 912 |  Veno Finance VNO | US$0,02816 | -1,69% | 7,88% | US$13.361.130 | US$4.868,60 | 474.514.554 VNO |
| 913 |  Katana Inu KATA | US$0,0004897 | 0,30% | 12,01% | US$13.332.300 | US$437.300 | 27.226.308.014 KATA |
| 914 |  Kleros PNK | US$0,01711 | -1,37% | 2,95% | US$13.285.149 | US$432.953 | 776.626.703 PNK |
| 915 |  r/CryptoCurrency Moons MOON | US$0,1240 | -0,70% | 8,08% | US$13.243.241 | US$34.417,60 | 106.776.318 MOON |
| 916 |  Vara Network VARA | US$0,02385 | -0,67% | 4,10% | US$13.196.678 | US$413.778 | 553.256.825 VARA |
| 917 |  Dimecoin DIME | US$0,00002748 | -0,73% | 5,07% | US$13.146.709 | - | 478.333.438.962 DIME |
| 918 |  Aventus AVT | US$2,17 | -3,58% | 33,10% | US$13.017.613 | US$141.527 | 6.000.000 AVT |
| 919 |  OpenChat CHAT | US$0,4349 | -2,71% | 18,61% | US$13.024.693 | US$205.142 | 29.948.057 CHAT |
| 920 |  Sperax SPA | US$0,007756 | -0,33% | 12,93% | US$13.120.445 | US$1.163.289 | 1.691.682.261 SPA |
| 921 |  Juventus Fan Token JUV | US$1,75 | -0,91% | 8,65% | US$12.939.302 | US$1.075.674 | 7.398.110 JUV |
| 922 |  QnA3.AI GPT | US$0,09927 | -2,95% | 22,20% | US$12.842.676 | US$1.649.810 | 129.374.940 GPT |
| 923 |  OORT OORT | US$0,1002 | -3,31% | -0,04% | US$12.942.428 | US$918.292 | 129.156.714 OORT |
| 924 |  CatDog CATDOG | US$0,0001229 | -46,07% | -77,55% | US$12.292.520 | US$18.959.102 | 100.000.000.000 CATDOG |
| 925 |  Waffles Davincij15's Cat $WAFFLES | US$0,01437 | -11,58% | -3,02% | US$12.852.067 | US$824.143 | 894.466.543 $WAFFLES |
| 926 |  Troll TROLL | US$0,00000001000 | -3,37% | 48,84% | US$12.800.703 | US$2.269.632 | 960.420.000.000.000 TROLL |
| 927 |  Suku SUKU | US$0,07193 | 0,61% | 8,81% | US$12.833.029 | US$203.270 | 178.403.407 SUKU |
| 928 |  Matrix AI Network MAN | US$0,02757 | 13,85% | 3,42% | US$12.381.315 | US$406.260 | 449.081.411 MAN |
| 929 |  Artrade ATR | US$0,008483 | 2,63% | 33,51% | US$12.826.891 | US$486.498 | 1.512.000.000 ATR |
| 930 |  Tokemak TOKE | US$0,7898 | 1,31% | 3,88% | US$12.884.993 | US$40.295,30 | 16.314.929 TOKE |
| 931 |  Brickken BKN | US$0,2063 | -10,03% | 39,85% | US$12.884.326 | US$388.101 | 62.465.848 BKN |
| 932 |  MixMarvel MIX | US$0,001537 | 1,32% | 28,31% | US$12.600.880 | US$2.137.440 | 8.200.002.456 MIX |
| 933 |  ICHI ICHI | US$1,47 | -0,07% | 10,91% | US$12.732.745 | US$235.515 | 8.653.919 ICHI |
| 934 |  ZEON ZEON | US$0,0004173 | 0,00% | 12,87% | US$12.738.750 | - | 30.529.103.436 ZEON |
| 935 |  HELLO Labs HELLO | US$0,02016 | -0,91% | -0,82% | US$12.714.372 | US$912.619 | 630.523.787 HELLO |
| 936 |  8-Bit Coin COIN | US$0,0004240 | 2,81% | 19,62% | US$12.718.932 | US$23.897,06 | 30.000.000.000 COIN |
| 937 |  CENNZnet CENNZ | US$0,01056 | 5,77% | 6,45% | US$12.677.046 | US$87.467,70 | 1.200.000.000 CENNZ |
| 938 |  OAX OAX | US$0,1637 | -2,49% | 19,55% | US$12.612.754 | US$643.280 | 77.034.446 OAX |
| 939 |  3space Art PACE | US$0,1870 | 1,39% | -16,96% | US$12.653.370 | US$575.190 | 67.683.171 PACE |
| 940 |  Hege HEGE | US$0,01259 | -5,14% | 164,82% | US$12.588.632 | US$536.941 | 999.852.397 HEGE |
| 941 |  Blocksquare Token BST | US$0,2558 | -0,89% | 1,23% | US$12.650.557 | US$494.865 | 49.446.850 BST |
| 942 |  Alitas ALT | US$0,1051 | -4,03% | 5,33% | US$12.616.880 | US$2.057,16 | 120.000.000 ALT |
| 943 |  Super Zero Protocol SERO | US$0,02725 | 30,98% | 320,84% | US$11.470.773 | US$1.130.043 | 420.942.357 SERO |
| 944 |  Orange ORNJ | US$0,1660 | 7,34% | 3,49% | US$12.614.166 | US$1.016.616 | 76.000.000 ORNJ |
| 945 |  Symbiosis SIS | US$0,2040 | -1,26% | 22,64% | US$12.519.902 | US$229.672 | 61.367.996 SIS |
| 946 |  Arianee ARIA20 | US$0,1390 | -5,17% | -2,16% | US$12.505.871 | US$68,67 | 89.971.813 ARIA20 |
| 947 |  Polaris Share POLA | US$0,02615 | 1,41% | 18,41% | US$12.415.283 | US$250.269 | 474.847.390 POLA |
| 948 |  Chrono.tech TIME | US$17,50 | -2,07% | 5,42% | US$12.430.407 | US$257.702 | 710.113 TIME |
| 949 |  TrustSwap SWAP | US$0,1259 | -12,86% | 24,41% | US$12.585.942 | US$2.330.709 | 99.995.164 SWAP |
| 950 |  Metacade MCADE | US$0,009324 | 3,89% | 42,37% | US$12.408.287 | US$435.915 | 1.330.753.754 MCADE |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.