Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Astrafer ASTRAFER | US$0,05708 | -5,21% | -3,28% | US$8.927.612 | US$273,11 | 156.417.090 ASTRAFER |
| 1052 |  Devve DEVVE | US$0,1906 | 0,10% | -8,28% | US$8.887.669 | US$31.355,80 | 46.629.497 DEVVE |
| 1053 |  ivendPay IVPAY | US$0,01079 | -0,09% | 7,39% | US$8.895.759 | US$964.378 | 824.547.866 IVPAY |
| 1054 |  LeisureMeta LM | US$0,004303 | -2,82% | 17,88% | US$8.868.539 | US$1.437.583 | 2.061.168.037 LM |
| 1055 |  SOLVE SOLVE | US$0,01252 | -0,09% | 17,48% | US$8.762.298 | US$257.819 | 700.125.013 SOLVE |
| 1056 |  Fulcrom Finance FUL | US$0,004943 | -9,25% | -7,11% | US$8.602.002 | US$39.676,98 | 1.740.218.023 FUL |
| 1057 |  KOMPETE KOMPETE | US$0,01147 | -1,26% | 4,79% | US$8.615.037 | US$7.087,82 | 750.874.987 KOMPETE |
| 1058 |  CateCoin CATE | US$0,0000002000 | 0,05% | -1,06% | US$8.614.278 | US$132.852 | 44.104.656.629.774 CATE |
| 1059 |  Ta-da TADA | US$0,04355 | -4,62% | 1,28% | US$8.611.158 | US$161.455 | 197.752.712 TADA |
| 1060 |  ZKFair ZKF | US$0,0008527 | -7,83% | 2,13% | US$8.527.333 | US$3.290.063 | 10.000.000.000 ZKF |
| 1061 |  PYRIN PYI | US$0,02253 | 10,07% | -20,79% | US$8.386.609 | US$481.887 | 372.244.571 PYI |
| 1062 |  GET Protocol GET | US$0,7530 | 0,63% | 4,25% | US$8.575.080 | US$4.984,17 | 11.388.258 GET |
| 1063 |  Bifrost BNC | US$0,2243 | 0,86% | 9,87% | US$8.569.810 | US$30.449,32 | 38.200.179 BNC |
| 1064 |  Stobox Token STBU | US$0,08556 | 0,62% | 10,89% | US$8.513.186 | US$233.541 | 99.500.000 STBU |
| 1065 |  Shrapnel SHRAP | US$0,03557 | -6,95% | 32,09% | US$8.569.019 | US$2.938.972 | 240.900.741 SHRAP |
| 1066 |  Artyfact ARTY | US$0,4343 | -3,54% | 2,65% | US$8.459.981 | US$2.219.529 | 19.480.227 ARTY |
| 1067 |  Serum SRM | US$0,03194 | -0,45% | 3,04% | US$8.408.448 | US$795.242 | 263.244.669 SRM |
| 1068 |  Coinweb CWEB | US$0,003743 | -4,09% | -17,57% | US$8.419.637 | US$150.742 | 2.249.284.721 CWEB |
| 1069 |  NFTX NFTX | US$13,79 | -3,69% | 6,65% | US$8.368.851 | US$243,34 | 606.745 NFTX |
| 1070 |  Neurai XNA | US$0,0008315 | -0,31% | 27,31% | US$8.209.244 | US$174.156 | 9.872.903.071 XNA |
| 1071 |  Handshake HNS | US$0,01318 | 8,14% | 17,42% | US$8.321.222 | US$30.616,17 | 631.484.601 HNS |
| 1072 |  TRVL TRVL | US$0,02506 | 1,56% | 11,98% | US$8.256.486 | US$250.049 | 329.500.141 TRVL |
| 1073 |  Cellframe CELL | US$0,2900 | -1,96% | 2,51% | US$8.294.821 | US$34.061,68 | 28.599.168 CELL |
| 1074 |  Project WITH WIKEN | US$0,007916 | -6,42% | 10,76% | US$8.190.343 | US$130.530 | 1.034.624.678 WIKEN |
| 1075 |  Namecoin NMC | US$0,5583 | 8,49% | 12,03% | US$8.227.543 | US$12.313,53 | 14.736.400 NMC |
| 1076 |  Karura KAR | US$0,07531 | 3,10% | 10,92% | US$8.241.472 | US$71.492,15 | 109.437.496 KAR |
| 1077 |  MESSIER M87 | US$0,000009290 | 2,54% | 75,68% | US$8.217.511 | US$17.839,59 | 884.846.293.944 M87 |
| 1078 |  Cult DAO CULT | US$0,000001900 | -1,72% | -0,21% | US$8.204.603 | US$10.110,73 | 4.318.690.730.920 CULT |
| 1079 |  Nuco.cloud NCDT | US$0,2511 | -2,50% | 3,23% | US$8.202.047 | US$188.170 | 32.662.967 NCDT |
| 1080 |  ColossusXT COLX | US$0,0006433 | 0,29% | 9,98% | US$8.191.051 | - | 12.732.356.945 COLX |
| 1081 |  Step App FITFI | US$0,003220 | -6,43% | 11,43% | US$8.146.240 | US$5.372.920 | 2.530.000.000 FITFI |
| 1082 |  Radiant RXD | US$0,0007166 | -5,50% | -13,19% | US$8.199.580 | US$201.024 | 11.442.965.599 RXD |
| 1083 |  Inter Milan Fan Token INTER | US$1,56 | -0,07% | 6,21% | US$8.191.781 | US$421.176 | 5.260.184 INTER |
| 1084 |  HUSD HUSD | US$0,03659 | 0,61% | 0,76% | US$8.145.236 | US$548,15 | 222.593.861 HUSD |
| 1085 |  OVR OVR | US$0,1593 | -0,68% | 4,69% | US$8.122.340 | US$372.962 | 50.994.674 OVR |
| 1086 |  Skey Network SKEY | US$0,04451 | 4,10% | -9,03% | US$8.084.907 | US$296.666 | 181.631.354 SKEY |
| 1087 |  Efinity Token EFI | US$0,09301 | -0,13% | 0,97% | US$8.084.348 | - | 86.915.139 EFI |
| 1088 |  Choise.ai CHO | US$0,02979 | 1,54% | 40,89% | US$8.050.206 | US$672.581 | 270.206.938 CHO |
| 1089 |  Only1 LIKE | US$0,02422 | -2,03% | -1,17% | US$8.020.324 | US$458.132 | 331.159.918 LIKE |
| 1090 |  GameGPT DUEL | US$0,002706 | -2,56% | 2,25% | US$7.995.996 | US$1.445.298 | 2.954.764.892 DUEL |
| 1091 |  MEVerse MEV | US$0,004609 | -6,43% | 13,22% | US$7.957.516 | US$649.053 | 1.726.645.036 MEV |
| 1092 |  Edge Matrix Computing EMC | US$0,2658 | 5,93% | 217,90% | US$7.975.884 | US$599.726 | 30.006.982 EMC |
| 1093 |  BLOCKLORDS LRDS | US$0,9018 | 0,64% | 5,16% | US$7.945.389 | US$3.667.753 | 8.810.909 LRDS |
| 1094 |  VNX Swiss Franc VCHF | US$1,18 | -0,14% | 2,56% | US$7.912.762 | US$25.098,29 | 6.711.966 VCHF |
| 1095 |  Dogechain DC | US$0,0002667 | -4,52% | 4,62% | US$7.885.850 | US$839.186 | 29.573.109.939 DC |
| 1096 |  tomi TOMI | US$0,05159 | -18,42% | -37,00% | US$7.871.059 | US$17.755.978 | 152.558.790 TOMI |
| 1097 |  ChangeNOW Token NOW | US$0,09280 | 0,31% | 7,27% | US$7.869.442 | US$166,44 | 84.803.670 NOW |
| 1098 |  Farcana FAR | US$0,009418 | -1,97% | -14,67% | US$7.791.227 | US$928.037 | 827.232.000 FAR |
| 1099 |  TenX PAY | US$0,03824 | 0,52% | 487,58% | US$7.847.187 | US$164.679 | 205.218.256 PAY |
| 1100 |  DeFinder Capital DFC | US$0,2928 | -7,25% | -29,76% | US$7.776.711 | US$440.348 | 26.563.279 DFC |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.