Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  WELL3 $WELL | US$0,001206 | 3,80% | 65,88% | US$4.963.135 | US$8.405.417 | 4.116.089.000 $WELL |
| 1252 |  Onooks OOKS | US$0,4418 | 0,53% | 10,60% | US$4.957.628 | US$1.706,49 | 11.221.615 OOKS |
| 1253 |  Shiba Predator QOM | US$0,00000001000 | -21,28% | -54,51% | US$4.961.297 | US$194.595 | 599.886.333.333.333 QOM |
| 1254 |  BOSagora BOA | US$0,01592 | -2,12% | 23,71% | US$4.953.366 | US$2.594.233 | 311.113.394 BOA |
| 1255 |  BlockGames BLOCK | US$0,05866 | -8,29% | 11,13% | US$4.893.252 | US$899.035 | 83.419.968 BLOCK |
| 1256 |  Open Custody Protocol OPEN | US$0,005999 | -8,48% | -9,28% | US$4.865.090 | US$1.300.951 | 810.950.573 OPEN |
| 1257 |  Vai VAI | US$1,00 | 0,02% | 0,21% | US$4.874.807 | US$1.650,66 | 4.871.957 VAI |
| 1258 |  Presearch PRE | US$0,01223 | 6,51% | 51,04% | US$4.851.451 | US$126.288 | 396.578.435 PRE |
| 1259 |  ritestream RITE | US$0,01667 | 0,91% | 13,21% | US$4.869.809 | US$332.482 | 292.141.996 RITE |
| 1260 |  DappRadar RADAR | US$0,005058 | -1,57% | 7,42% | US$4.856.266 | US$359.612 | 960.096.177 RADAR |
| 1261 |  Smilek to the Bank SMILEK | US$0,000002470 | -0,98% | 17,08% | US$4.839.216 | US$849.059 | 1.958.901.062.006 SMILEK |
| 1262 |  Pintu Token PTU | US$0,2073 | -3,85% | 6,03% | US$4.843.020 | US$21.984,58 | 23.362.132 PTU |
| 1263 |  Blocery BLY | US$0,005828 | -17,88% | 31,30% | US$4.787.080 | US$3.523.725 | 821.455.578 BLY |
| 1264 |  UNKJD MBS | US$0,007612 | -0,17% | 7,58% | US$4.760.685 | US$22.734,08 | 625.437.750 MBS |
| 1265 |  Vertcoin VTC | US$0,06775 | -1,15% | -0,52% | US$4.750.983 | US$13.760,56 | 70.120.622 VTC |
| 1266 |  Xend Finance RWA | US$0,04447 | -1,56% | 3,20% | US$4.760.231 | US$15.662,29 | 107.033.500 RWA |
| 1267 |  CumRocket CUMMIES | US$0,003578 | 0,33% | 25,99% | US$4.724.594 | US$394.428 | 1.320.428.309 CUMMIES |
| 1268 |  WHALE WHALE | US$0,4701 | -0,24% | 4,00% | US$4.701.168 | US$88.704,91 | 10.000.000 WHALE |
| 1269 |  Gracy GRACY | US$0,03831 | -4,21% | 21,16% | US$4.699.731 | US$442.468 | 122.666.700 GRACY |
| 1270 |  Oxbull.tech OXB | US$0,6194 | -2,58% | 6,83% | US$4.690.591 | US$1.946,79 | 7.572.605 OXB |
| 1271 |  AmonD AMON | US$0,0006523 | -0,45% | -1,78% | US$4.681.384 | US$415,80 | 7.176.499.999 AMON |
| 1272 |  STAT STAT | US$0,09118 | -5,65% | 14,30% | US$4.688.403 | US$502.786 | 51.418.328 STAT |
| 1273 |  Everdome DOME | US$0,0002461 | -2,57% | 7,90% | US$4.676.398 | US$667.940 | 18.998.841.067 DOME |
| 1274 |  Bismuth BIS | US$0,1579 | 617,90% | 547,90% | US$4.677.293 | US$11,06 | 29.627.634 BIS |
| 1275 |  Mysterium MYST | US$0,2326 | 2,15% | 9,70% | US$4.660.782 | US$74.657,10 | 20.033.628 MYST |
| 1276 |  Circuits of Value COVAL | US$0,002602 | -2,42% | 14,50% | US$4.643.900 | US$36.553,53 | 1.784.838.484 COVAL |
| 1277 |  DEFIT DEFIT | US$0,1633 | -0,42% | -0,34% | US$4.641.974 | US$7.663,35 | 28.429.808 DEFIT |
| 1278 |  Mancium MANC | US$0,4640 | -6,64% | -4,84% | US$4.640.286 | US$114,31 | 10.000.000 MANC |
| 1279 |  UX Chain UX | US$0,001165 | -2,32% | 27,66% | US$4.643.514 | US$33.888,22 | 3.984.164.930 UX |
| 1280 |  GensoKishi Metaverse MV | US$0,01362 | 5,72% | -6,72% | US$4.613.866 | US$884.332 | 338.857.800 MV |
| 1281 |  BloodLoop BLS | US$0,1994 | -2,35% | -13,51% | US$4.635.999 | US$622.683 | 23.249.751 BLS |
| 1282 |  Muse MUSE | US$9,09 | 0,22% | 3,68% | US$4.623.682 | US$19.019,30 | 508.554 MUSE |
| 1283 |  MASQ MASQ | US$0,1348 | 0,34% | 12,83% | US$4.632.647 | US$28.658,02 | 34.379.475 MASQ |
| 1284 |  TOPGOAL GOAL | US$0,01579 | 1,57% | 2,69% | US$4.540.373 | US$1.342.147 | 287.500.000 GOAL |
| 1285 |  Bitrue Coin BTR | US$0,03452 | -0,05% | 4,70% | US$4.536.255 | US$5.432.711 | 131.421.228 BTR |
| 1286 |  Chickencoin CHKN | US$0,00000007000 | 0,44% | -0,03% | US$4.490.970 | US$66.479,20 | 64.239.000.000.000 CHKN |
| 1287 |  OpenOcean OOE | US$0,008938 | -0,82% | 14,57% | US$4.508.656 | US$203.236 | 504.425.832 OOE |
| 1288 |  BSCPAD BSCPAD | US$0,05696 | -0,93% | 8,00% | US$4.511.653 | US$262.067 | 79.211.621 BSCPAD |
| 1289 |  PRIZM PZM | US$0,001127 | -2,19% | -5,61% | US$4.499.668 | US$575,58 | 3.994.007.005 PZM |
| 1290 |  Robonomics.network XRT | US$2,68 | 3,75% | 10,81% | US$4.473.340 | US$26.301,34 | 1.670.176 XRT |
| 1291 |  PlayFuel PLF | US$0,008901 | -0,21% | 7,50% | US$4.450.392 | - | 500.000.000 PLF |
| 1292 |  LandX Finance LNDX | US$0,5366 | 1,63% | -14,60% | US$4.439.638 | US$351.876 | 8.273.399 LNDX |
| 1293 |  WOM Protocol WOM | US$0,02339 | -3,71% | 15,95% | US$4.397.840 | US$498.400 | 188.000.000 WOM |
| 1294 |  SENATE SENATE | US$0,03711 | -4,78% | 23,07% | US$4.425.673 | US$20.986,62 | 119.267.278 SENATE |
| 1295 |  Kunci Coin KUNCI | US$0,003585 | 0,14% | -1,49% | US$4.419.190 | US$45.130,13 | 1.232.584.338 KUNCI |
| 1296 |  DogeBonk DOBO | US$0,00000001000 | -2,37% | 2,79% | US$4.414.399 | US$98,88 | 582.959.739.166.037 DOBO |
| 1297 |  Prisma mkUSD MKUSD | US$0,9987 | 0,02% | -0,06% | US$4.401.286 | US$32.379,28 | 4.407.066 MKUSD |
| 1298 |  RMRK RMRK | US$0,4826 | 3,40% | 19,10% | US$4.387.108 | US$12.289,83 | 9.090.949 RMRK |
| 1299 |  Flamengo Fan Token MENGO | US$0,3361 | -1,64% | 2,87% | US$4.369.667 | US$61.116,32 | 13.000.961 MENGO |
| 1300 |  5ire 5IRE | US$0,008046 | -4,22% | -29,00% | US$4.340.967 | US$1.685.937 | 539.540.482 5IRE |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.