Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Onomy Protocol NOM | US$0,02907 | -0,34% | 1,71% | US$3.774.745 | US$41.769,15 | 129.836.416 NOM |
| 1352 |  Plearn PLN | US$0,04373 | -3,87% | 6,24% | US$3.763.670 | US$48.326,29 | 86.063.705 PLN |
| 1353 |  Lattice Token LTX | US$0,1309 | 7,62% | 27,54% | US$3.751.425 | US$58.341,23 | 28.653.896 LTX |
| 1354 |  Orbofi AI OBI | US$0,009023 | -2,87% | 8,57% | US$3.735.595 | US$209.954 | 414.000.000 OBI |
| 1355 |  BLOCX. BLOCX | US$0,06674 | -4,64% | 0,29% | US$3.742.699 | US$119.831 | 56.080.302 BLOCX |
| 1356 |  SafeCoin SAFE | US$0,1339 | 31,51% | 53,40% | US$3.714.347 | US$235,53 | 27.735.063 SAFE |
| 1357 |  Rai Reflex Index RAI | US$2,98 | -0,26% | 0,19% | US$3.701.137 | US$37.282,01 | 1.240.390 RAI |
| 1358 |  ShareToken SHR | US$0,001561 | 3,88% | 13,91% | US$3.699.348 | US$117.581 | 2.370.272.782 SHR |
| 1359 |  Elon MemeLord ELON | US$0,000005390 | 3,39% | 20,83% | US$3.690.393 | US$777.678 | 685.219.781.741 ELON |
| 1360 |  ETHAX ETHAX | US$0,02664 | 0,01% | 0,03% | US$3.626.710 | US$11,02 | 136.139.688 ETHAX |
| 1361 |  Neighbourhoods NHT | US$0,0004539 | -0,02% | 0,17% | US$3.619.048 | US$21.281,49 | 7.972.813.374 NHT |
| 1362 |  Darwinia Network RING | US$0,002137 | -1,04% | 8,62% | US$3.600.543 | US$31.172,15 | 1.684.645.227 RING |
| 1363 |  Pullix PLX | US$0,07021 | -3,18% | -1,16% | US$3.549.602 | US$593.661 | 50.555.941 PLX |
| 1364 |  Jobchain JOB | US$0,0003892 | -4,30% | 7,97% | US$3.839.039 | US$76.671,60 | 9.864.586.781 JOB |
| 1365 |  Hamster HAM | - | -4,12% | -1,09% | US$3.519.275 | US$1.128.098 | 2.384.230.000.000.000 HAM |
| 1366 |  Neiro (neiro.lol) NEIRO | US$0,003510 | 0,88% | -25,91% | US$3.509.591 | US$5.152.062 | 999.999.969 NEIRO |
| 1367 |  Minted MTD | US$0,01890 | 0,36% | 0,78% | US$3.500.207 | US$6.307,15 | 185.207.721 MTD |
| 1368 |  Permission Coin ASK | US$0,0002161 | -0,47% | -4,28% | US$3.493.585 | US$238.620 | 16.166.619.298 ASK |
| 1369 |  MOTH MOTH | US$0,003469 | 4,84% | 46,82% | US$3.468.830 | US$252.043 | 999.997.588 MOTH |
| 1370 |  ACA Token ACA | US$0,06939 | -0,13% | 27,38% | US$3.407.884 | US$129.813 | 49.109.813 ACA |
| 1371 |  TENT TENT | US$0,08781 | -0,48% | 6,22% | US$3.395.174 | - | 38.664.688 TENT |
| 1372 |  BOLT BOLT | US$0,003468 | -0,71% | -0,41% | US$3.320.595 | US$194.920 | 957.427.533 BOLT |
| 1373 |  Bitcoin Bam BTCBAM | US$0,3303 | 0,03% | -2,88% | US$3.394.024 | US$245.048 | 10.276.739 BTCBAM |
| 1374 |  Konnect KCT | US$0,001523 | -17,84% | -27,05% | US$3.377.020 | US$291.769 | 2.217.000.010 KCT |
| 1375 |  Cashaa CAS | US$0,003367 | 1,49% | 4,10% | US$3.366.688 | US$116.382 | 1.000.000.000 CAS |
| 1376 |  VoluMint VMINT | US$0,006094 | -5,04% | -7,35% | US$3.364.864 | US$94.397,13 | 552.136.291 VMINT |
| 1377 |  Cheems CHEEMS | US$0,001314 | 1,11% | 9,38% | US$3.350.555 | US$313.120 | 2.550.834.901 CHEEMS |
| 1378 |  Prometheum Prodigy PMPY | US$0,006522 | -2,81% | -0,45% | US$3.344.322 | US$199.998 | 512.765.451 PMPY |
| 1379 |  Red Kite PKF | US$0,02909 | 0,44% | 0,52% | US$3.336.165 | US$211,24 | 114.692.138 PKF |
| 1380 |  Djed DJED | US$1,01 | 0,56% | 0,67% | US$3.325.557 | US$15.868,25 | 3.293.404 DJED |
| 1381 |  Qudefi QDFI | US$0,04337 | -15,18% | -21,72% | US$3.317.055 | US$736.105 | 76.482.959 QDFI |
| 1382 |  ASTA ASTA | US$0,001575 | 0,01% | 0,03% | US$3.307.029 | US$1,03 | 2.099.999.990 ASTA |
| 1383 |  Napoli Fan Token NAP | US$1,55 | -0,21% | 6,29% | US$3.302.238 | US$945.336 | 2.129.076 NAP |
| 1384 |  Bridge Oracle BRG | US$0,0004118 | -4,21% | -13,77% | US$3.295.405 | US$1.051.888 | 8.002.167.205 BRG |
| 1385 |  ADAMANT Messenger ADM | US$0,02987 | 0,34% | -0,78% | US$3.297.320 | US$772.184 | 110.370.831 ADM |
| 1386 |  TriumphX TRIX | US$0,0006434 | 0,31% | 10,00% | US$3.295.469 | - | 5.122.191.387 TRIX |
| 1387 |  Eesee ESE | US$0,01808 | -4,42% | -0,86% | US$3.291.498 | US$1.564.453 | 182.040.507 ESE |
| 1388 |  Rejuve.AI RJV | US$0,01334 | -1,86% | 6,80% | US$3.300.299 | US$1.195.014 | 247.362.989 RJV |
| 1389 |  Milady Wif Hat LADYF | US$0,00001303 | -1,29% | 10,63% | US$3.258.530 | US$933.169 | 249.998.251.126 LADYF |
| 1390 |  WeWay WWY | US$0,002277 | -2,45% | 6,75% | US$3.279.968 | US$3.044.645 | 1.440.281.416 WWY |
| 1391 |  SAFE DEAL SFD | US$0,1276 | 8,24% | 19,09% | US$3.274.301 | US$101,65 | 25.654.898 SFD |
| 1392 |  Script Network SCPT | US$0,009662 | -2,54% | -4,28% | US$3.288.276 | US$2.012.983 | 340.321.602 SCPT |
| 1393 |  Etherland ELAND | US$0,09447 | 44,32% | 164,30% | US$3.653.902 | US$328.186 | 38.676.985 ELAND |
| 1394 |  Smart Layer Network SLN | US$0,1417 | 3,48% | -25,75% | US$3.272.879 | US$602.583 | 23.101.807 SLN |
| 1395 |  Everyworld EVERY | US$0,003874 | 0,99% | -17,15% | US$3.267.473 | US$32.666,68 | 843.531.974 EVERY |
| 1396 |  Vabble VAB | US$0,003523 | -26,73% | 8,98% | US$3.252.865 | US$24.313,09 | 923.304.885 VAB |
| 1397 |  Grin GRIN | US$0,02876 | -9,58% | 22,43% | US$2.824.813 | US$99.396,30 | 98.212.860 GRIN |
| 1398 |  Crypterium CRPT | US$0,03433 | 1,17% | 0,70% | US$3.249.484 | US$91.695,28 | 94.658.157 CRPT |
| 1399 |  TOWER TOWER | US$0,001852 | -7,67% | -11,99% | US$3.220.036 | US$73.227,32 | 1.738.959.211 TOWER |
| 1400 |  Thena THE | US$0,2102 | -1,33% | 4,66% | US$3.214.249 | US$75.559,40 | 15.291.550 THE |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.