Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Omax Coin OMAX | US$0,0003697 | 4,82% | 24,33% | US$3.204.889 | US$306.199 | 8.667.996.990 OMAX |
| 1402 |  Suiswap SSWP | US$0,0003624 | 7,52% | 20,48% | US$3.203.912 | US$306.006 | 8.842.144.919 SSWP |
| 1403 |  EML Protocol EML | US$0,08009 | -0,67% | -0,76% | US$3.183.065 | US$37.264,67 | 39.745.310 EML |
| 1404 |  Cosplay Token COT | US$0,008062 | 0,09% | -18,93% | US$3.179.482 | US$233.303 | 394.359.177 COT |
| 1405 |  JetTon Games JETTON | US$1,39 | -0,36% | -23,60% | US$3.191.718 | US$2.107.888 | 2.290.723 JETTON |
| 1406 |  Portugal National Team Fan Token POR | US$0,8060 | 6,82% | 19,40% | US$3.200.231 | US$1.135.119 | 3.970.729 POR |
| 1407 |  DAD DAD | US$0,004559 | 0,61% | 25,58% | US$3.149.733 | US$25.910,52 | 690.833.248 DAD |
| 1408 |  Humanode HMND | US$0,09848 | -3,43% | 7,54% | US$3.142.163 | US$577.004 | 31.905.741 HMND |
| 1409 |  Skibidi Toilet SKBDI | US$0,04457 | 9,50% | -3,15% | US$3.121.928 | US$101.901 | 70.038.672 SKBDI |
| 1410 |  Footballcoin (XFC) XFC | US$0,008324 | -0,10% | 1,73% | US$3.118.767 | US$25.864,61 | 374.660.526 XFC |
| 1411 |  Litecoin Cash LCC | US$0,003860 | -14,03% | 9,98% | US$3.102.911 | US$19,30 | 803.872.637 LCC |
| 1412 |  Shezmu SHEZMU | US$5,24 | -17,86% | 26,31% | US$3.085.266 | US$52.703,51 | 588.703 SHEZMU |
| 1413 |  Reality Metaverse RMV | US$0,01225 | -0,18% | -9,66% | US$3.061.070 | US$401.539 | 249.893.123 RMV |
| 1414 |  Moutai MOUTAI | US$0,004359 | 10,01% | 22,55% | US$3.036.894 | US$116.946 | 696.717.450 MOUTAI |
| 1415 |  NvirWorld NVIR | US$0,002888 | -1,46% | -13,12% | US$3.039.188 | US$624.512 | 1.052.511.922 NVIR |
| 1416 |  ForTube FOR | US$0,003841 | -27,02% | -37,95% | US$3.053.488 | US$7.165.903 | 795.000.000 FOR |
| 1417 |  Witch Token WITCH | US$0,1725 | 21,67% | 32,75% | US$2.977.454 | US$1.806.683 | 17.262.858 WITCH |
| 1418 |  KLEVA Protocol KLEVA | US$0,06189 | -6,25% | 15,71% | US$2.997.556 | US$6.937,01 | 48.434.656 KLEVA |
| 1419 |  Tokes TKS | US$0,01501 | 0,01% | 11,12% | US$3.001.272 | US$23,12 | 199.999.574 TKS |
| 1420 |  Andy on SOL ANDY | US$0,003152 | -3,15% | 18,98% | US$2.982.573 | US$1.004.127 | 946.220.014 ANDY |
| 1421 |  King DAG KDAG | US$0,05500 | 0,26% | -46,10% | US$2.994.677 | US$77.092,29 | 54.451.545 KDAG |
| 1422 |  analoS ANALOS | US$0,00003629 | -3,49% | 20,52% | US$2.978.837 | US$2.774.045 | 82.080.218.235 ANALOS |
| 1423 |  Okratech Token ORT | US$0,003708 | 3,27% | 5,53% | US$2.979.931 | US$825.301 | 803.662.537 ORT |
| 1424 |  Indigo Protocol INDY | US$0,5792 | -4,86% | 18,85% | US$2.979.982 | US$82.989,81 | 5.144.893 INDY |
| 1425 |  Gari Network GARI | US$0,007110 | -10,35% | -29,98% | US$2.957.883 | US$1.231.823 | 415.994.800 GARI |
| 1426 |  GemHUB GHUB | US$0,04029 | 0,00% | 7,69% | US$2.970.543 | US$186.452 | 73.737.676 GHUB |
| 1427 |  WeFi WEFI | US$0,07101 | -0,01% | 54,64% | US$2.974.275 | US$8.150,39 | 41.883.332 WEFI |
| 1428 |  Apollo Currency APL | US$0,0001401 | 0,01% | 0,03% | US$2.964.574 | US$2,33 | 21.165.096.531 APL |
| 1429 |  Verse VERSE | US$0,0001518 | -0,33% | 2,93% | US$2.957.430 | US$49.988,19 | 19.486.794.042 VERSE |
| 1430 |  Hydranet HDN | US$0,01866 | -7,22% | 5,77% | US$2.958.139 | US$2.345,42 | 158.528.886 HDN |
| 1431 |  Kylin KYL | US$0,01089 | -0,41% | 2,98% | US$2.943.284 | - | 270.259.840 KYL |
| 1432 |  Orbit Chain ORC | US$0,004505 | -7,54% | -11,12% | US$2.938.963 | US$159.886 | 652.412.698 ORC |
| 1433 |  ARTFI ARTFI | US$0,02234 | -10,94% | 4,72% | US$2.912.581 | US$338.769 | 130.368.000 ARTFI |
| 1434 |  Etherisc DIP Token DIP | US$0,01211 | 0,74% | 40,08% | US$2.903.692 | US$593,65 | 239.742.108 DIP |
| 1435 |  Mint Club MINT | US$0,000002780 | -1,52% | 6,66% | US$2.897.754 | US$1.355,64 | 1.041.314.412.631 MINT |
| 1436 |  AXIS Token AXIS | US$0,009018 | 0,16% | -0,62% | US$2.888.347 | US$202,35 | 320.303.188 AXIS |
| 1437 |  Vesper VSP | US$0,3138 | 0,36% | 2,85% | US$2.881.290 | US$7.229,80 | 9.180.567 VSP |
| 1438 |  Wownero WOW | US$0,04338 | 1,53% | 8,08% | US$2.869.002 | US$1.537.576 | 66.139.439 WOW |
| 1439 |  Ignis IGNIS | US$0,003770 | 8,25% | 28,47% | US$2.869.259 | US$79,31 | 761.143.950 IGNIS |
| 1440 |  Spheroid Universe SPH | US$0,001445 | 7,93% | 4,45% | US$2.863.824 | US$74.198,74 | 1.982.280.859 SPH |
| 1441 |  SpaceCatch CATCH | US$0,2588 | -9,53% | -4,64% | US$2.851.271 | US$85.573,10 | 11.015.453 CATCH |
| 1442 |  PornRocket PORNROCKET | US$0,00000001000 | -0,30% | 7,86% | US$2.819.052 | US$19,60 | 383.646.152.475.734 PORNROCKET |
| 1443 |  HeFi HEFI | US$0,02801 | -2,11% | -19,21% | US$2.815.133 | US$116.442 | 100.493.930 HEFI |
| 1444 |  HI HI | US$0,0004805 | -1,72% | -0,65% | US$2.812.176 | US$232.858 | 5.852.569.825 HI |
| 1445 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5115 | 1,31% | 6,18% | US$2.800.665 | US$292.421 | 5.475.575 SAUBER |
| 1446 |  BitForex Token BF | US$0,0006433 | 0,28% | 9,98% | US$2.759.271 | - | 4.289.073.705 BF |
| 1447 |  SENSO SENSO | US$0,03930 | 1,73% | 13,97% | US$2.761.667 | US$195.296 | 70.269.127 SENSO |
| 1448 |  Thrupenny TPY | US$0,03155 | -14,12% | -17,56% | US$2.763.988 | US$89.121,34 | 87.595.731 TPY |
| 1449 |  Carbon Credit CCT | US$0,1621 | 0,00% | -5,08% | US$2.753.866 | - | 16.988.760 CCT |
| 1450 |  Vulcan Forged (LAVA) LAVA | US$0,01114 | 2,23% | 8,32% | US$2.740.470 | US$171.056 | 245.895.290 LAVA |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.