Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Dfyn Network DFYN | US$0,009470 | -0,79% | -5,78% | US$1.627.701 | US$121.236 | 171.877.360 DFYN |
| 1602 |  Mirror Protocol MIR | US$0,02086 | 2,02% | 10,71% | US$1.621.986 | US$76.747,30 | 77.742.680 MIR |
| 1603 |  ClinTex CTi CTI | US$0,01302 | 4,72% | -2,25% | US$1.619.758 | US$210.489 | 124.445.175 CTI |
| 1604 |  Saakuru Protocol SKR | US$0,01299 | 1,26% | 9,31% | US$1.620.830 | US$1.015.628 | 124.759.247 SKR |
| 1605 |  Baby BABY | US$0,000001630 | -6,65% | -81,47% | US$1.595.270 | US$67.207,58 | 981.566.700.930 BABY |
| 1606 |  Niza Global NIZA | US$0,0002874 | 2,13% | -5,63% | US$1.629.445 | US$719.414 | 5.670.599.954 NIZA |
| 1607 |  S.C. Corinthians Fan Token SCCP | US$0,1891 | -0,61% | 4,88% | US$1.600.497 | US$36.956,18 | 8.463.324 SCCP |
| 1608 |  Powsche POWSCHE | US$0,01675 | 2,02% | 9,45% | US$1.591.991 | US$23.604,46 | 95.049.634 POWSCHE |
| 1609 |  Fenerbahçe Token FB | US$0,7255 | 0,30% | 0,03% | US$1.581.525 | US$6.388.990 | 2.180.000 FB |
| 1610 |  Aurox URUS | US$3,03 | -0,63% | 4,73% | US$1.583.871 | US$958,14 | 521.929 URUS |
| 1611 |  KickToken KICK | US$0,01296 | 0,00% | -7,48% | US$1.577.327 | - | 121.740.943 KICK |
| 1612 |  Unbound UNB | US$0,0004973 | 6,32% | 8,09% | US$1.576.744 | US$146.374 | 3.170.440.201 UNB |
| 1613 |  HeroesTD HTD | US$0,007023 | -11,98% | -1,97% | US$1.573.025 | US$2.255,60 | 223.975.833 HTD |
| 1614 |  v.systems VSYS | US$0,0004911 | 0,90% | 0,29% | US$1.572.064 | US$744.373 | 3.201.203.207 VSYS |
| 1615 |  X World Games XWG | US$0,0004540 | 0,56% | 7,32% | US$1.551.823 | US$30.793,30 | 3.418.397.436 XWG |
| 1616 |  QUINT QUINT | US$0,008432 | -3,96% | 9,23% | US$1.552.155 | US$26.170,09 | 184.077.881 QUINT |
| 1617 |  City Tycoon Games CTG | US$0,1543 | 0,27% | 9,98% | US$1.542.992 | US$59.943,27 | 10.000.000 CTG |
| 1618 |  Tamadoge TAMA | US$0,001099 | -9,91% | -34,73% | US$1.531.545 | US$75.393,69 | 1.393.353.219 TAMA |
| 1619 |  Lynex LYNX | US$0,05267 | -1,61% | 1,37% | US$1.536.209 | US$613.737 | 29.165.560 LYNX |
| 1620 |  Honk HONK | US$0,001668 | -6,87% | 23,52% | US$1.533.920 | US$73.448,61 | 919.818.677 HONK |
| 1621 |  Göztepe S.K. Fan Token GOZ | US$0,6401 | 0,10% | 2,20% | US$1.510.428 | US$65.516,66 | 2.359.821 GOZ |
| 1622 |  Multichain MULTI | US$0,1037 | -74,80% | -1,95% | US$1.508.305 | US$44.553,74 | 14.541.094 MULTI |
| 1623 |  Primecoin XPM | US$0,02959 | -5,84% | 7,64% | US$1.499.245 | US$1,13 | 50.662.989 XPM |
| 1624 |  ACENT ACE | US$0,002469 | -4,98% | -7,89% | US$1.496.475 | US$54.563,31 | 605.999.999 ACE |
| 1625 |  NanoByte Token NBT | US$0,001579 | -2,76% | -0,33% | US$1.491.331 | US$7.697,29 | 944.183.131 NBT |
| 1626 |  MetaBeat BEAT | US$0,002096 | -4,27% | -12,14% | US$1.489.399 | US$36.506,07 | 710.447.848 BEAT |
| 1627 |  Revomon REVO | US$0,04403 | -0,94% | 18,19% | US$1.481.853 | US$102.863 | 33.656.015 REVO |
| 1628 |  BBS Network BBS | US$0,02525 | -1,16% | 27,97% | US$1.476.910 | US$431,68 | 58.486.955 BBS |
| 1629 |  Rebel Bots RBLS | US$0,01199 | -0,24% | 15,75% | US$1.478.901 | US$153,49 | 123.295.295 RBLS |
| 1630 |  CheckDot CDT | US$0,1949 | 1,76% | 12,44% | US$1.509.524 | US$101.137 | 7.745.635 CDT |
| 1631 |  MARS4 MARS4 | US$0,0005877 | -0,06% | -6,49% | US$1.459.222 | US$104.632 | 2.483.082.772 MARS4 |
| 1632 |  Ertha ERTHA | US$0,0008820 | 15,28% | 25,57% | US$1.484.472 | US$327.181 | 1.683.014.923 ERTHA |
| 1633 |  Kromatika KROM | US$0,01814 | -0,69% | 3,66% | US$1.456.236 | US$29.321,49 | 80.280.675 KROM |
| 1634 |  HODL HODL | - | -0,90% | 6,11% | US$1.456.813 | US$47.484,89 | 725.162.255.755.946 HODL |
| 1635 |  Battle World BWO | US$0,001743 | 1,54% | -17,18% | US$1.448.171 | US$115.915 | 830.881.438 BWO |
| 1636 |  WAM WAM | US$0,003102 | 1,26% | 16,44% | US$1.441.773 | US$155.228 | 464.780.364 WAM |
| 1637 |  Pickle Finance PICKLE | US$0,7556 | 0,38% | -8,42% | US$1.441.672 | US$6.422,25 | 1.908.030 PICKLE |
| 1638 |  Gorilla GORILLA | US$0,001686 | -1,07% | 6,60% | US$1.433.963 | US$147.368 | 850.528.815 GORILLA |
| 1639 |  Light LIGHT | US$0,02205 | -2,84% | 2,62% | US$1.417.337 | US$642,76 | 64.269.692 LIGHT |
| 1640 |  MongolNFT Coin MNFT | US$0,000008710 | 1,33% | -0,87% | US$1.410.976 | US$7,92 | 162.045.417.151 MNFT |
| 1641 |  Sheboshis SHEB | US$70,03 | 2,57% | -6,66% | US$1.400.688 | US$67.298,20 | 20.000 SHEB |
| 1642 |  IBStoken IBS | US$0,001303 | -0,14% | -0,11% | US$1.405.251 | - | 1.078.331.516 IBS |
| 1643 |  Grove Coin GRV | US$0,01431 | -2,71% | 7,52% | US$1.360.357 | US$425.245 | 95.083.335 GRV |
| 1644 |  Dechat DECHAT | US$0,2863 | -1,67% | 32,26% | US$1.401.602 | US$2.653.681 | 4.895.047 DECHAT |
| 1645 |  Polkacity POLC | US$0,007357 | -1,25% | 29,74% | US$1.397.972 | US$1.569.544 | 190.025.935 POLC |
| 1646 |  SOMESING SSG | US$0,0004292 | 5,68% | 1,44% | US$1.394.661 | US$1.511.771 | 3.249.313.326 SSG |
| 1647 |  Neutrino Index XTN | US$0,02668 | 1,35% | 4,18% | US$1.386.793 | US$2.021,33 | 51.980.734 XTN |
| 1648 |  CropBytes CBX | US$0,007418 | 1,85% | -4,92% | US$1.381.861 | US$26.893,81 | 186.294.140 CBX |
| 1649 |  Experimental Finance EXFI | US$0,02845 | 2,16% | -1,62% | US$1.377.795 | US$53.040,62 | 48.431.572 EXFI |
| 1650 |  Ghost GHOST | US$0,05275 | -1,51% | 3,93% | US$1.361.228 | US$958,87 | 25.803.784 GHOST |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.