Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  FREEdom Coin FREE | US$0,0000001400 | 2,20% | 0,47% | US$1.350.658 | US$613.953 | 9.938.989.997.635 FREE |
| 1652 |  Ariva ARV | US$0,00001841 | -3,39% | 6,88% | US$1.335.674 | US$734.202 | 72.553.169.190 ARV |
| 1653 |  Giant Mammoth GMMT | US$0,008093 | 3,29% | 6,82% | US$1.323.365 | US$1.294.997 | 163.524.262 GMMT |
| 1654 |  Moss Carbon Credit MCO2 | US$0,4656 | 0,71% | 8,44% | US$1.327.313 | US$1.868,15 | 2.851.014 MCO2 |
| 1655 |  Tap XTP | US$0,001072 | -0,21% | -3,59% | US$1.320.453 | US$3.467,75 | 1.231.911.016 XTP |
| 1656 |  Waves Enterprise WEST | US$0,03143 | -5,24% | -15,12% | US$1.319.022 | US$12.629,43 | 41.965.923 WEST |
| 1657 |  PointPay PXP | US$0,04361 | -0,48% | 8,09% | US$1.308.204 | US$200.978 | 30.000.000 PXP |
| 1658 |  Aether Games AEG | US$0,01373 | -1,19% | -0,66% | US$1.318.063 | US$38.914,01 | 96.010.000 AEG |
| 1659 |  Civilization CIV | US$0,004350 | -8,98% | 4,43% | US$1.305.122 | US$5.795,92 | 300.000.000 CIV |
| 1660 |  BendDAO BEND | US$0,0006454 | -0,58% | 9,71% | US$1.311.179 | US$86.127,17 | 2.031.494.660 BEND |
| 1661 |  K21 K21 | US$0,07068 | 2,91% | 5,55% | US$1.298.960 | US$32.230,22 | 18.378.659 K21 |
| 1662 |  Cryowar CWAR | US$0,004979 | 8,06% | 17,43% | US$1.294.594 | US$45.265,18 | 260.000.000 CWAR |
| 1663 |  Aurora AOA | US$0,0001298 | 99,84% | 103,61% | US$1.294.297 | - | 9.975.060.788 AOA |
| 1664 |  OTOCASH OTO | US$0,03502 | 0,00% | 0,04% | US$1.289.359 | - | 36.820.604 OTO |
| 1665 |  Juice Finance JUICE | US$0,007473 | -14,26% | -16,93% | US$1.283.742 | US$243.850 | 171.777.778 JUICE |
| 1666 |  LoungeM LZM | US$0,01661 | -4,97% | -2,11% | US$1.282.023 | US$2.081,21 | 77.170.437 LZM |
| 1667 |  DSLA Protocol DSLA | US$0,0002293 | -5,66% | 4,62% | US$1.259.073 | US$38.706,97 | 5.491.802.966 DSLA |
| 1668 |  Hakka.Finance HAKKA | US$0,002586 | -0,55% | 3,57% | US$1.263.533 | US$13,89 | 488.528.091 HAKKA |
| 1669 |  Decentrawood DEOD | US$0,008438 | -4,12% | -6,96% | US$1.188.683 | US$317.876 | 140.876.939 DEOD |
| 1670 |  Veloce VEXT | US$0,007087 | -1,95% | -9,21% | US$1.251.074 | US$723.657 | 176.532.885 VEXT |
| 1671 |  STFX STFX | US$0,007196 | -0,17% | 4,41% | US$1.249.840 | US$7.635,93 | 173.690.368 STFX |
| 1672 |  Green Satoshi Token (BSC) GST | US$0,006276 | -4,97% | 13,12% | US$1.248.940 | US$251,63 | 199.000.680 GST |
| 1673 |  ApeBond ABOND | US$0,008659 | -0,52% | 1,68% | US$1.249.381 | US$59.703,85 | 144.282.792 ABOND |
| 1674 |  Standard STND | US$0,01455 | 0,71% | -4,27% | US$1.245.093 | US$156.051 | 85.574.950 STND |
| 1675 |  UBD Network UBDN | US$1,40 | -1,72% | -53,04% | US$1.244.876 | US$265.933 | 887.127 UBDN |
| 1676 |  Crowny CRWNY | US$0,002680 | -4,95% | -11,48% | US$1.238.825 | US$6.095,90 | 462.191.889 CRWNY |
| 1677 |  LBRY Credits LBC | US$0,001890 | -5,27% | -0,28% | US$1.236.536 | US$7.664,28 | 654.237.215 LBC |
| 1678 |  Niftyx Protocol SHROOM | US$0,02401 | 0,00% | 16,77% | US$1.233.810 | - | 51.386.058 SHROOM |
| 1679 |  ChainX PCX | US$0,09726 | -5,43% | -2,85% | US$1.216.213 | US$51.037,94 | 12.505.375 PCX |
| 1680 |  Polkamarkets POLK | US$0,01340 | -4,18% | -41,55% | US$1.201.684 | US$151.340 | 89.658.328 POLK |
| 1681 |  Razor Network RAZOR | US$0,003685 | 2,30% | -0,72% | US$1.209.602 | US$26.789,67 | 328.245.504 RAZOR |
| 1682 |  SpiritSwap SPIRIT | US$0,002307 | 5,40% | 34,96% | US$1.225.297 | US$7.708,03 | 531.063.432 SPIRIT |
| 1683 |  TOP TOP | US$0,0002171 | -1,54% | -0,89% | US$1.196.840 | US$694.109 | 5.512.414.943 TOP |
| 1684 |  Ziktalk ZIK | US$0,002610 | -2,12% | 5,19% | US$1.188.434 | US$202,36 | 455.257.321 ZIK |
| 1685 |  OpenDAO SOS | US$0,00000001000 | 2,24% | 23,22% | US$1.193.015 | US$167.786 | 100.000.000.000.000 SOS |
| 1686 |  Nabox NABOX | US$0,000005690 | 3,45% | 17,44% | US$1.185.973 | US$103.907 | 208.614.091.935 NABOX |
| 1687 |  OXBT (Ordinals) OXBT | US$0,005873 | 0,00% | 83,30% | US$1.174.568 | - | 200.000.000 OXBT |
| 1688 |  BSCS BSCS | US$0,004625 | -1,41% | 20,76% | US$1.168.983 | US$239.431 | 252.727.611 BSCS |
| 1689 |  XCarnival XCV | US$0,001470 | 34,62% | 53,29% | US$1.162.414 | US$579.782 | 790.640.622 XCV |
| 1690 |  ZUM TOKEN ZUM | US$0,00003349 | -0,60% | 4,13% | US$1.160.820 | - | 34.664.418.487 ZUM |
| 1691 |  Roost Coin ROOST | US$0,001241 | 1,87% | -39,75% | US$1.163.015 | US$32.275,69 | 937.143.771 ROOST |
| 1692 |  Uno Re UNO | US$0,01480 | -11,81% | 1,52% | US$1.158.000 | US$76.188,08 | 78.242.153 UNO |
| 1693 |  ROCO FINANCE ROCO | US$0,06706 | -5,13% | -18,60% | US$1.160.121 | US$113.273 | 17.298.805 ROCO |
| 1694 |  TrustVerse TRV | US$0,001156 | -2,36% | -3,20% | US$1.155.850 | US$11.773,75 | 1.000.000.000 TRV |
| 1695 |  Heroes Chained HEC | US$0,02265 | 0,70% | 20,39% | US$1.153.370 | US$153.771 | 50.912.415 HEC |
| 1696 |  Minu MINU | US$0,0000002100 | -3,37% | -9,16% | US$1.156.145 | US$595.377 | 5.432.811.053.431 MINU |
| 1697 |  MeowCat MEOW | US$0,01161 | -5,39% | 29,33% | US$1.160.759 | US$27.693,12 | 100.000.000 MEOW |
| 1698 |  BOZO BOZO | US$0,00000002000 | -1,04% | 6,37% | US$1.141.856 | US$503.328 | 72.824.910.656.960 BOZO |
| 1699 |  Venus BCH vBCH | US$7,38 | -2,05% | 6,66% | US$1.138.686 | - | 154.392 vBCH |
| 1700 |  Galaxis GALAXIS | US$0,003502 | -7,89% | 19,09% | US$1.133.221 | US$3.097.101 | 323.617.938 GALAXIS |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.