Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Aki Network AKI | US$0,008364 | -3,10% | 5,08% | US$1.131.783 | US$161.766 | 135.309.349 AKI |
| 1702 |  Aston Martin Cognizant Fan Token AM | US$0,5122 | 0,07% | 4,61% | US$1.111.407 | US$174.831 | 2.169.759 AM |
| 1703 |  Integritee Network TEER | US$0,2834 | 0,02% | 3,61% | US$1.127.456 | US$5.346,32 | 3.978.047 TEER |
| 1704 |  My Crypto Heroes MCHC | US$0,04108 | -4,75% | 16,79% | US$1.123.769 | US$404.248 | 27.355.706 MCHC |
| 1705 |  Hawk Tuah HAWKTUAH | US$0,001297 | -6,30% | -21,89% | US$1.113.516 | US$686.095 | 858.719.638 HAWKTUAH |
| 1706 |  Edu3Labs NFE | US$0,01069 | 1,73% | 2,82% | US$1.115.489 | US$662.265 | 104.375.044 NFE |
| 1707 |  Abyss ABYSS | US$0,004857 | -0,34% | 6,97% | US$1.110.689 | - | 228.674.839 ABYSS |
| 1708 |  Wecan Group WECAN | US$0,001354 | -4,55% | 10,81% | US$1.120.267 | US$3.367,82 | 827.372.816 WECAN |
| 1709 |  Bistroo BIST | US$0,01928 | 0,84% | 2,43% | US$1.106.693 | US$57.471,53 | 57.402.226 BIST |
| 1710 |  BeFi Labs BEFI | US$0,02315 | 1,81% | 4,95% | US$1.100.950 | US$385.578 | 47.564.207 BEFI |
| 1711 |  Meme Ai MEMEAI | US$0,001498 | -2,38% | 5,62% | US$1.090.311 | US$367.614 | 728.043.731 MEMEAI |
| 1712 |  ChainGuardians CGG | US$0,01762 | -0,65% | 9,73% | US$1.083.275 | US$203,09 | 61.478.209 CGG |
| 1713 |  UniLayer LAYER | US$0,03964 | 0,49% | 4,53% | US$1.088.821 | US$85.809,40 | 27.468.741 LAYER |
| 1714 |  Calamari Network KMA | US$0,0003778 | -8,31% | 5,08% | US$1.078.763 | US$25.903,03 | 2.855.618.728 KMA |
| 1715 |  3DPass P3D | US$0,003305 | -0,06% | 8,34% | US$1.076.521 | US$5.809,56 | 325.726.084 P3D |
| 1716 |  Bware INFRA | US$0,2598 | -0,18% | 0,40% | US$1.073.010 | US$2.678,11 | 4.130.897 INFRA |
| 1717 |  CONTRACOIN CTCN | US$0,02101 | 0,01% | 16,70% | US$1.072.033 | US$1.167,45 | 51.024.031 CTCN |
| 1718 |  Feathercoin FTC | US$0,004503 | -21,99% | -3,77% | US$1.065.460 | US$1,77 | 236.600.238 FTC |
| 1719 |  AstroSwap ASTRO | US$0,0003109 | -5,59% | 3,71% | US$1.065.216 | US$1.268,31 | 3.425.954.286 ASTRO |
| 1720 |  Laqira Protocol LQR | US$0,01299 | -1,31% | 1,99% | US$1.060.394 | US$3.122,33 | 81.623.663 LQR |
| 1721 |  Bird.Money BIRD | US$11,17 | 0,01% | 10,52% | US$1.060.166 | US$8.445,50 | 94.942 BIRD |
| 1722 |  xHashtag AI XTAG | US$0,01573 | 0,31% | 5,27% | US$1.041.082 | US$26.508,22 | 66.169.002 XTAG |
| 1723 |  DerivaDAO DDX | US$0,04035 | -1,16% | 13,32% | US$1.052.975 | US$33,93 | 26.094.664 DDX |
| 1724 |  Seascape Crowns CWS | US$0,2172 | -4,25% | 6,79% | US$1.053.741 | US$379.370 | 4.852.052 CWS |
| 1725 |  Thorstarter XRUNE | US$0,01299 | -1,01% | 8,60% | US$1.048.382 | US$12.379,09 | 80.689.454 XRUNE |
| 1726 |  Hudi HUDI | US$0,05215 | -0,48% | 4,71% | US$1.051.351 | US$13,70 | 20.161.017 HUDI |
| 1727 |  Renewable Energy RET | - | -6,35% | 2,05% | US$1.045.726 | US$43.718,58 | 20.117.705.009.195.100 RET |
| 1728 |  CatSolHat SOLCAT | US$0,01574 | -2,13% | 1,12% | US$1.041.662 | US$48.881,56 | 66.158.964 SOLCAT |
| 1729 |  FIBOS FO | US$0,0009667 | 2,35% | 1,35% | US$1.035.884 | US$6.345,15 | 1.071.593.128 FO |
| 1730 |  BiFi BIFI | US$0,002025 | -1,29% | 16,60% | US$1.033.441 | US$908,10 | 510.250.410 BIFI |
| 1731 |  Skeb Coin SKEB | US$0,0008943 | -0,45% | -8,59% | US$1.031.540 | US$484,83 | 1.153.490.031 SKEB |
| 1732 |  BABYTRUMP BABYTRUMP | US$0,02857 | -2,54% | 34,54% | US$1.030.780 | US$4.436,60 | 36.080.445 BABYTRUMP |
| 1733 |  BitCone CONE | US$0,000001830 | -1,44% | 2,35% | US$1.030.320 | US$2.790,95 | 562.112.217.518 CONE |
| 1734 |  hiPENGUINS HIPENGUINS | US$0,02406 | -0,39% | 23,10% | US$1.029.484 | US$2.673,15 | 42.790.000 HIPENGUINS |
| 1735 |  Monavale MONA | US$98,19 | -1,69% | 22,96% | US$1.023.958 | US$1.088,27 | 10.428 MONA |
| 1736 |  TenUp TUP | US$0,009717 | 1,84% | -15,07% | US$1.023.871 | US$21.101,17 | 105.371.800 TUP |
| 1737 |  KittenWifHat KITTENWIF | US$0,001045 | -0,45% | 4,96% | US$1.021.046 | US$11.466,87 | 977.309.594 KITTENWIF |
| 1738 |  ALLY ALY | US$0,0004445 | 6,21% | -7,40% | US$1.022.442 | US$46,16 | 2.300.000.000 ALY |
| 1739 |  TiFi Token TIFI | US$0,00000001000 | -0,10% | 10,89% | US$1.018.599 | US$40.253,86 | 78.437.208.676.359 TIFI |
| 1740 |  DeFrogs DEFROGS | US$101,25 | 0,07% | 9,95% | US$1.012.473 | US$368.481 | 10.000 DEFROGS |
| 1741 |  PEAKDEFI PEAK | US$0,0006097 | -1,29% | 5,23% | US$1.010.707 | US$413,76 | 1.657.740.019 PEAK |
| 1742 |  Streamity STM | US$0,02802 | -0,21% | 7,50% | US$1.008.342 | - | 35.987.749 STM |
| 1743 |  Elitium EUM | US$0,03602 | 0,00% | 0,03% | US$1.005.525 | - | 27.916.379 EUM |
| 1744 |  Pillar PLR | US$0,003820 | -1,31% | 3,60% | US$990.711 | US$93,26 | 259.348.201 PLR |
| 1745 |  VisionGame VISION | US$0,001782 | -4,95% | -2,62% | US$980.084 | US$103.548 | 550.000.000 VISION |
| 1746 |  Walken WLKN | US$0,001101 | -8,10% | -28,48% | US$985.277 | US$1.557.930 | 894.829.734 WLKN |
| 1747 |  LootBot LOOT | US$0,1355 | -2,66% | -9,53% | US$984.417 | US$252.144 | 7.266.499 LOOT |
| 1748 |  King Shiba KINGSHIB | US$0,002789 | 0,85% | 0,17% | US$976.053 | US$173,06 | 350.027.372 KINGSHIB |
| 1749 |  Attila ATT | US$0,002148 | 0,00% | -5,19% | US$967.247 | - | 450.382.736 ATT |
| 1750 |  Edgeware EDG | US$0,0001521 | -0,66% | -1,26% | US$965.600 | US$380.304 | 6.350.167.832 EDG |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.