Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  aiRight AIRI | US$0,002193 | 1,51% | 15,71% | US$561.941 | US$209.592 | 256.262.565 AIRI |
| 1902 |  Glitch GLCH | US$0,007021 | -12,57% | -7,49% | US$556.609 | US$2.867,80 | 79.282.952 GLCH |
| 1903 |  eXPerience Chain XPC | US$0,000006130 | 0,33% | 5,37% | US$558.657 | - | 91.090.814.961 XPC |
| 1904 |  SELO+ SELO | US$0,009225 | 21,64% | 33,29% | US$551.437 | US$30.937,67 | 59.779.364 SELO |
| 1905 |  Legends of Elysium LOE | US$0,04037 | 4,12% | 11,69% | US$555.561 | US$204.642 | 13.763.427 LOE |
| 1906 |  Aimedis (new) AIMX | US$0,001660 | 2,24% | -7,97% | US$552.761 | US$36.797,80 | 333.000.000 AIMX |
| 1907 |  Goldcoin GLC | US$0,01261 | -21,69% | 150,12% | US$550.746 | US$2.367,41 | 43.681.422 GLC |
| 1908 |  Arcade ARC | US$0,02965 | 6,39% | -12,00% | US$550.444 | US$5.891,76 | 18.563.295 ARC |
| 1909 |  OneLedger OLT | US$0,001084 | -2,21% | -8,75% | US$549.332 | US$177.957 | 506.936.797 OLT |
| 1910 |  Blockchain Monster Hunt BCMC | US$0,002255 | -3,18% | -1,22% | US$549.014 | US$465,66 | 243.463.792 BCMC |
| 1911 |  Residual Token eRSDL | US$0,001246 | -6,36% | -2,84% | US$548.676 | US$1.901,12 | 440.275.682 eRSDL |
| 1912 |  Rook ROOK | US$0,8867 | 0,12% | 6,84% | US$547.661 | US$1.677,68 | 617.636 ROOK |
| 1913 |  PirateCash PIRATE | US$0,02013 | -0,69% | 3,15% | US$546.698 | US$43.959,93 | 27.163.339 PIRATE |
| 1914 |  Scotty Beam SCOTTY | US$0,001182 | -1,91% | -5,75% | US$544.385 | US$47.861,94 | 460.665.809 SCOTTY |
| 1915 |  Cleo Tech CLEO | US$0,004765 | -4,35% | 7,66% | US$542.174 | US$785,27 | 113.774.330 CLEO |
| 1916 |  OIN Finance OIN | US$0,01644 | 2,46% | -2,02% | US$541.560 | US$322.906 | 32.950.759 OIN |
| 1917 |  FedoraCoin TIPS | US$0,000002550 | -5,00% | -6,96% | US$540.881 | US$469,36 | 212.269.865.434 TIPS |
| 1918 |  ADAPad ADAPAD | US$0,004566 | -7,63% | -5,10% | US$537.167 | US$296,53 | 117.642.373 ADAPAD |
| 1919 |  Football World Community FWC | - | -2,75% | -11,15% | US$537.345 | US$319.308 | 42.259.695.518.342.000 FWC |
| 1920 |  Binamon BMON | US$0,004634 | -0,90% | 5,18% | US$534.978 | US$478,51 | 115.453.949 BMON |
| 1921 |  WOOF WOOF | US$0,00002942 | -5,77% | -22,84% | US$526.759 | US$15.288,20 | 17.902.999.424 WOOF |
| 1922 |  Castle of Blackwater COBE | US$0,07060 | -1,62% | 10,05% | US$527.761 | US$834,82 | 7.475.175 COBE |
| 1923 |  Zap ZAP | US$0,002234 | -5,73% | 49,14% | US$527.510 | US$1.041,10 | 236.144.465 ZAP |
| 1924 |  Lyra LYRA | US$0,0009071 | -0,90% | 13,01% | US$526.910 | US$7,85 | 580.900.604 LYRA |
| 1925 |  Convergence CONV | US$0,0001332 | 1,58% | -48,06% | US$523.623 | US$692.032 | 3.930.225.792 CONV |
| 1926 |  Tenti AIRTNT | US$0,0001349 | -0,48% | -6,39% | US$523.715 | US$10.719,17 | 3.882.453.824 AIRTNT |
| 1927 |  Cat Token CAT | US$0,08009 | 22,58% | 19,81% | US$522.764 | US$26.666,02 | 6.527.607 CAT |
| 1928 |  Earn Network EARN | US$0,0004048 | -1,03% | 2,78% | US$520.202 | US$4.871,61 | 1.285.209.653 EARN |
| 1929 |  Base Protocol BASE | US$1,08 | -0,42% | 3,03% | US$520.253 | - | 480.680 BASE |
| 1930 |  Nordek NRK | US$0,0008179 | 3,46% | -0,70% | US$520.796 | US$276.672 | 636.762.888 NRK |
| 1931 |  ROD.AI RODAI | US$0,00000001000 | 0,18% | 18,94% | US$518.723 | US$153.758 | 54.799.095.330.128 RODAI |
| 1932 |  Position Exchange POSI | US$0,006496 | 0,02% | 3,08% | US$519.041 | US$8.767,24 | 79.900.704 POSI |
| 1933 |  Humaniq HMQ | US$0,002500 | -0,13% | 7,91% | US$517.940 | - | 207.143.695 HMQ |
| 1934 |  Odin Protocol ODIN | US$0,02958 | -7,20% | 3,47% | US$516.797 | US$915,72 | 17.468.925 ODIN |
| 1935 |  Wall Street Games (old) WSG | - | 20,86% | 103,36% | US$516.390 | US$208,16 | 893.276.603.673.237 WSG |
| 1936 |  PUMLx PUMLX | US$0,003990 | 1,54% | 2,38% | US$515.759 | US$687.643 | 129.250.174 PUMLX |
| 1937 |  Hord HORD | US$0,005814 | 1,59% | -2,25% | US$515.195 | US$26.580,12 | 88.615.986 HORD |
| 1938 |  Revolve Games RPG | US$0,006660 | -2,57% | 5,60% | US$513.895 | US$301,16 | 77.166.470 RPG |
| 1939 |  Team Heretics Fan Token TH | US$0,2407 | -3,27% | -1,86% | US$508.771 | US$1,22 | 2.113.552 TH |
| 1940 |  Reflexer Ungovernance Token FLX | US$2,61 | 5,55% | 12,58% | US$506.164 | US$38.529,11 | 193.796 FLX |
| 1941 |  Dreams Quest DREAMS | US$0,0003221 | 3,27% | -0,77% | US$503.810 | US$145.564 | 1.564.101.228 DREAMS |
| 1942 |  MoneroV XMV | US$0,1866 | 0,29% | 10,00% | US$503.724 | US$56,86 | 2.700.000 XMV |
| 1943 |  XTRABYTES XBY | US$0,001171 | -6,86% | -2,04% | US$503.510 | - | 430.000.000 XBY |
| 1944 |  Sao Paulo FC Fan Token SPFC | US$0,1989 | -0,95% | 3,40% | US$506.925 | US$56.996,67 | 2.549.233 SPFC |
| 1945 |  DRIFE DRF | US$0,0005453 | 3,46% | 21,87% | US$503.291 | US$453,01 | 923.029.615 DRF |
| 1946 |  FOMO BULL CLUB FOMO | US$0,00001508 | 1,11% | -7,66% | US$504.576 | US$238.343 | 33.463.524.580 FOMO |
| 1947 |  Coinsbit Token CNB | US$0,0003766 | 0,13% | 9,24% | US$501.397 | - | 1.331.266.628 CNB |
| 1948 |  BLink BLINK | US$0,002717 | -1,12% | -7,90% | US$500.917 | US$34,78 | 184.347.125 BLINK |
| 1949 |  All.Art Protocol AART | US$0,0001992 | -1,93% | 5,31% | US$499.199 | US$45.440,08 | 2.505.860.518 AART |
| 1950 |  Rainmaker Games RAIN | US$0,0007556 | -0,72% | 30,98% | US$500.064 | US$1.344.212 | 661.842.165 RAIN |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.