Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Neutrino System Base Token NSBT | US$0,1458 | -9,12% | -8,46% | US$413.236 | US$69,09 | 2.834.678 NSBT |
| 2002 |  Crust Shadow CSM | US$0,004099 | 0,13% | 21,15% | US$409.908 | US$3.184,35 | 100.000.000 CSM |
| 2003 |  SELF Crypto SELF | US$0,002086 | -1,44% | 4,72% | US$404.753 | US$1.687,42 | 194.064.936 SELF |
| 2004 |  Playermon PYM | US$0,0009440 | 2,43% | -7,60% | US$403.154 | US$9.706,75 | 427.072.302 PYM |
| 2005 |  BitcoinZ BTCZ | US$0,00003205 | -11,75% | -22,85% | US$403.991 | US$243,56 | 12.604.351.724 BTCZ |
| 2006 |  Plant Vs Undead PVU | US$0,001343 | -0,81% | -3,43% | US$398.732 | US$205,32 | 296.947.519 PVU |
| 2007 |  Fringe Finance FRIN | US$0,0006168 | 11,43% | 10,25% | US$403.742 | US$143.631 | 654.583.449 FRIN |
| 2008 |  KCCPAD KCCPAD | US$0,002883 | 0,00% | 7,48% | US$392.519 | - | 136.144.011 KCCPAD |
| 2009 |  DEVAI 0XDEV | US$0,4571 | 3,73% | -14,02% | US$386.024 | US$61.348,94 | 844.494 0XDEV |
| 2010 |  PlotX PLOT | US$0,006123 | 0,22% | 15,98% | US$406.049 | US$112.656 | 66.318.562 PLOT |
| 2011 |  CyberFi Token CFi | US$0,1599 | -4,66% | -2,65% | US$383.766 | US$252,62 | 2.400.000 CFi |
| 2012 |  Mars Battle SHOOT | US$0,004158 | -1,05% | 4,39% | US$381.411 | US$423.170 | 91.733.593 SHOOT |
| 2013 |  DomRaider DRT | US$0,0006433 | 0,28% | 9,98% | US$380.527 | - | 591.500.000 DRT |
| 2014 |  The Moon Metaverse 2MOON | US$0,00003907 | 0,00% | -2,87% | US$378.186 | US$57.909,83 | 9.679.894.659 2MOON |
| 2015 |  Metaverser MTVT | US$0,002255 | -0,28% | 8,68% | US$376.788 | US$384.451 | 167.113.236 MTVT |
| 2016 |  Loser Coin LOWB | US$0,000006250 | -0,51% | -0,72% | US$376.998 | US$318,32 | 60.296.840.158 LOWB |
| 2017 |  Parachute PAR | US$0,0003766 | 0,15% | 9,24% | US$376.492 | - | 999.628.334 PAR |
| 2018 |  Quark QRK | US$0,001287 | 0,30% | 9,98% | US$373.982 | US$24,45 | 290.667.510 QRK |
| 2019 |  4P FOUR FOUR | US$0,001753 | 0,00% | 9,15% | US$373.871 | - | 213.266.834 FOUR |
| 2020 |  Cyclone Protocol CYC | US$14,22 | -1,91% | 10,41% | US$373.672 | US$46,86 | 26.282 CYC |
| 2021 |  ElvishMagic EMAGIC | US$0,0005700 | -4,88% | -19,71% | US$371.737 | US$603,57 | 652.191.768 EMAGIC |
| 2022 |  Dogy DOGY | US$0,0000004100 | -6,67% | 26,34% | US$357.273 | US$157.815 | 869.874.288.557 DOGY |
| 2023 |  Mars Token MRST | US$0,001008 | -10,41% | -27,73% | US$359.854 | US$4.996.113 | 357.176.725 MRST |
| 2024 |  Prism PRISM | US$0,0006210 | -2,00% | 0,05% | US$358.420 | US$497,61 | 577.152.438 PRISM |
| 2025 |  IguVerse IGU | US$0,006254 | 7,44% | 12,62% | US$357.632 | US$1.667.046 | 57.189.082 IGU |
| 2026 |  Professional Fighters League Fan Token PFL | US$0,1874 | -3,03% | -3,77% | US$347.732 | US$7.483,92 | 1.855.708 PFL |
| 2027 |  Callisto Network CLO | US$0,0001150 | 4,53% | -13,94% | US$357.112 | US$2,53 | 3.104.773.221 CLO |
| 2028 |  AgeOfGods AOG | US$0,003439 | -1,15% | 3,39% | US$355.896 | US$112.831 | 103.474.429 AOG |
| 2029 |  WaifuAI WFAI | - | 1,52% | 6,38% | US$353.601 | US$69,38 | 112.375.887.121.422 WFAI |
| 2030 |  Aurigami PLY | US$0,00008740 | 0,00% | 13,79% | US$352.080 | - | 4.028.368.177 PLY |
| 2031 |  Donkey King DOKY | US$0,00004090 | -9,80% | -33,34% | US$354.806 | US$23.825,67 | 8.674.561.969 DOKY |
| 2032 |  Sumokoin SUMO | US$0,005644 | -0,08% | 16,54% | US$348.716 | - | 61.782.341 SUMO |
| 2033 |  LABS Group LABS | US$0,0001574 | 3,22% | -8,44% | US$348.897 | US$73.607,32 | 2.216.879.594 LABS |
| 2034 |  Kaby Arena KABY | US$0,0003781 | 2,70% | 3,18% | US$345.675 | US$178,65 | 914.277.084 KABY |
| 2035 |  Kingdomverse KING | US$0,0004346 | 6,30% | -2,90% | US$345.407 | US$16.296,45 | 794.784.778 KING |
| 2036 |  REGENT COIN REGENT | US$0,2490 | -0,42% | 43,36% | US$343.414 | US$1.028.718 | 1.379.318 REGENT |
| 2037 |  Shib Original Vision SOV | - | 0,08% | -24,40% | US$343.214 | US$230,36 | 106.155.823.814.847 SOV |
| 2038 |  Token IN TIN | US$0,02197 | -1,38% | 34,68% | US$342.446 | US$125.320 | 15.586.397 TIN |
| 2039 |  KALM KALM | US$0,04012 | -1,41% | 5,50% | US$343.034 | US$583,19 | 8.550.000 KALM |
| 2040 |  Modefi MOD | US$0,02120 | 10,32% | -40,16% | US$340.749 | US$403,77 | 16.076.764 MOD |
| 2041 |  BeamSwap GLINT | US$0,0003710 | -1,78% | 13,47% | US$340.541 | US$39.239,37 | 917.949.791 GLINT |
| 2042 |  BonusCloud BXC | US$0,0001007 | -5,85% | 44,87% | US$337.553 | US$129,40 | 3.352.137.888 BXC |
| 2043 |  DIGG DIGG | US$587,96 | 6,49% | 11,01% | US$337.445 | US$1.795,58 | 574 DIGG |
| 2044 |  Don-key DON | US$0,003511 | -1,42% | 8,55% | US$335.492 | US$75,87 | 95.549.868 DON |
| 2045 |  SYNC Network SYNC | US$0,002023 | 0,21% | 5,19% | US$332.394 | - | 164.298.411 SYNC |
| 2046 |  Kattana KTN | US$0,03532 | 2,26% | 2,86% | US$331.551 | US$18.305,99 | 9.386.380 KTN |
| 2047 |  Fruits FRTS | US$0,00001579 | 0,57% | -2,80% | US$332.622 | US$159.489 | 21.066.845.547 FRTS |
| 2048 |  Graviocoin GIO | US$0,004597 | 43,32% | 57,17% | US$331.584 | US$17,39 | 72.128.521 GIO |
| 2049 |  Alphabet ALPHABET | US$32,71 | 0,00% | -3,16% | US$327.054 | - | 10.000 ALPHABET |
| 2050 |  AtromG8 AG8 | US$0,007764 | 0,01% | 0,03% | US$326.081 | US$3.430,81 | 42.000.000 AG8 |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.