Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Step® STEP | US$0,0002178 | 0,00% | 8,54% | US$213.812 | - | 981.505.923 STEP |
| 2152 |  DuckDaoDime DDIM | US$0,2053 | -0,36% | 2,58% | US$213.010 | - | 1.037.793 DDIM |
| 2153 |  Massnet MASS | US$0,002174 | -3,11% | 3,09% | US$213.072 | US$36.127,59 | 98.026.147 MASS |
| 2154 |  IOI Token IOI | US$0,01866 | -1,52% | 12,33% | US$212.078 | US$112.308 | 11.363.595 IOI |
| 2155 |  PowerTrade Fuel PTF | US$0,009094 | -14,01% | -8,98% | US$212.007 | US$124.543 | 23.311.586 PTF |
| 2156 |  Stake DAO SDT | US$0,2978 | 0,76% | 27,82% | US$211.017 | US$5.642,94 | 708.604 SDT |
| 2157 |  Handy HANDY | US$0,0002219 | -0,49% | -1,38% | US$209.920 | US$17,17 | 945.972.125 HANDY |
| 2158 |  StakeCubeCoin SCC | US$0,01415 | -0,61% | 2,09% | US$206.785 | US$1.055,43 | 14.614.465 SCC |
| 2159 |  Cheems Inu (new) CINU | US$0,00003618 | 0,00% | -0,02% | US$207.091 | - | 5.723.672.214 CINU |
| 2160 |  All In ALLIN | US$0,2119 | -40,45% | -42,28% | US$201.683 | US$49.814,54 | 951.588 ALLIN |
| 2161 |  ShredN SHRED | US$0,9639 | 0,19% | 9,86% | US$202.426 | US$36.784,95 | 210.000 SHRED |
| 2162 |  BTRIPS BTR | US$0,00009415 | -10,12% | -25,99% | US$201.697 | US$86.766,61 | 2.142.376.653 BTR |
| 2163 |  MetamonkeyAi MMAI | US$0,00003296 | 0,37% | 0,62% | US$201.040 | US$14.090,43 | 6.099.376.989 MMAI |
| 2164 |  ApeSwap BANANA | US$0,0009745 | -4,03% | -0,89% | US$198.745 | US$4.426,39 | 203.941.928 BANANA |
| 2165 |  Binemon BIN | US$0,0004767 | 0,41% | -1,50% | US$198.674 | US$9.986,67 | 416.778.746 BIN |
| 2166 |  PearDAO PEX | US$0,003770 | -0,72% | 7,18% | US$197.193 | US$2,08 | 52.300.308 PEX |
| 2167 |  OceanEx Token OCE | US$0,0001101 | 0,00% | -9,06% | US$196.789 | - | 1.788.038.022 OCE |
| 2168 |  Lunar LNR | US$0,002638 | -0,93% | 1,87% | US$194.770 | US$38.187,39 | 73.830.967 LNR |
| 2169 |  KlubCoin KLUB | US$0,001111 | 3,75% | -66,86% | US$193.542 | US$4.200,86 | 174.268.460 KLUB |
| 2170 |  Mithril MITH | US$0,0001924 | -6,09% | -27,70% | US$192.404 | US$1.060,91 | 1.000.000.000 MITH |
| 2171 |  Alvara Protocol ALVA | US$0,06931 | 1,08% | 10,05% | US$193.019 | US$194.832 | 2.784.979 ALVA |
| 2172 |  Shackleford SHACK | US$0,2014 | 0,00% | 9,28% | US$191.107 | US$5.531,97 | 949.038 SHACK |
| 2173 |  Insane Labz LABZ | US$0,003854 | -0,12% | 14,01% | US$191.211 | US$475,45 | 49.619.512 LABZ |
| 2174 |  Dragon Kart KART | US$0,004562 | 0,02% | 0,02% | US$189.799 | - | 41.600.061 KART |
| 2175 |  Golos Blockchain GLS | US$0,0004624 | 9,18% | 10,87% | US$188.869 | US$23,75 | 408.478.856 GLS |
| 2176 |  Eminer EM | US$0,0001298 | -0,08% | 1,81% | US$188.726 | - | 1.454.500.099 EM |
| 2177 |  Autobahn Network TXL | US$0,002796 | 0,08% | 10,80% | US$187.552 | US$31,82 | 67.070.793 TXL |
| 2178 |  Hedget HGET | US$0,1070 | -0,03% | -0,98% | US$187.442 | US$46.850,10 | 1.751.448 HGET |
| 2179 |  Linked Finance World LFW | US$0,005836 | -4,50% | 2,67% | US$186.818 | US$62.481,24 | 32.013.208 LFW |
| 2180 |  GamesPad GMPD | US$0,002772 | -6,34% | 17,00% | US$184.270 | US$632.215 | 66.486.064 GMPD |
| 2181 |  bAlpha BALPHA | US$10,35 | -5,30% | -10,69% | US$186.241 | US$578,86 | 18.000 BALPHA |
| 2182 |  Infinity Games ING | US$0,00003914 | -6,44% | 3,95% | US$184.915 | US$104.001 | 4.725.000.000 ING |
| 2183 |  Carbon CARBON | US$0,005217 | 0,58% | 27,36% | US$183.581 | US$1.343,37 | 35.188.718 CARBON |
| 2184 |  Crabada CRA | US$0,0005141 | 0,00% | 6,54% | US$183.005 | - | 355.983.565 CRA |
| 2185 |  Furucombo COMBO | US$0,004494 | -4,27% | 11,91% | US$182.333 | US$196,42 | 40.569.925 COMBO |
| 2186 |  BlackHat BLKC | US$0,01655 | 8,78% | 8,57% | US$177.062 | US$209,27 | 10.700.844 BLKC |
| 2187 |  PengyOS POS | US$0,0001812 | -4,02% | 38,02% | US$180.401 | US$2.164,45 | 995.704.045 POS |
| 2188 |  PulsePad PLSPAD | US$0,001088 | -2,36% | -7,76% | US$180.375 | US$2.579,93 | 165.717.873 PLSPAD |
| 2189 |  Ojamu OJA | US$0,001800 | -2,15% | -23,53% | US$180.023 | US$1.813,74 | 99.996.080 OJA |
| 2190 |  ZAIBOT ZAI | US$0,03424 | 5,58% | 12,77% | US$179.599 | US$401.153 | 5.245.087 ZAI |
| 2191 |  SifChain erowan | US$0,000007000 | -0,01% | 75,05% | US$177.863 | - | 25.396.459.114 erowan |
| 2192 |  hiUNDEAD HIUNDEAD | US$0,0002330 | -2,04% | 4,65% | US$177.287 | US$482,82 | 760.805.000 HIUNDEAD |
| 2193 |  TitanSwap TITAN | US$0,001901 | 0,01% | 5,59% | US$176.064 | US$20,01 | 92.615.119 TITAN |
| 2194 |  New BitShares NBS | US$0,00006742 | 0,06% | -1,81% | US$175.804 | US$26.257,00 | 2.607.670.560 NBS |
| 2195 |  Salad SALD | US$0,002318 | -4,78% | -0,27% | US$175.269 | US$404.097 | 75.610.749 SALD |
| 2196 |  CyberVein CVT | US$0,0001637 | -13,40% | -5,90% | US$173.568 | US$24.604,27 | 1.060.404.496 CVT |
| 2197 |  Pacoca PACOCA | US$0,0005221 | -1,31% | 5,28% | US$172.853 | US$962,77 | 331.082.967 PACOCA |
| 2198 |  Float Protocol (Bank) BANK | US$0,5772 | -10,80% | 4,91% | US$171.843 | US$87,25 | 297.739 BANK |
| 2199 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3254 | -10,61% | -10,24% | US$171.607 | US$3,37 | 527.436 STV |
| 2200 |  Agatech AGATA | US$0,02168 | -4,11% | -1,65% | US$171.515 | US$1.893,96 | 7.911.912 AGATA |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.