Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  hiFRIENDS HIFRIENDS | US$0,0002918 | 2,37% | 13,05% | US$84.297 | US$3.842,39 | 288.928.000 HIFRIENDS |
| 2352 |  Hashgard GARD | US$0,000008400 | 2,52% | 0,55% | US$83.975 | US$8,18 | 10.000.000.000 GARD |
| 2353 |  Refinable FINE | US$0,002026 | -2,51% | -4,82% | US$83.195 | US$1.065,27 | 41.059.833 FINE |
| 2354 |  Finblox FBX | US$0,00004109 | -5,30% | -15,80% | US$82.228 | US$26.944,60 | 2.001.064.427 FBX |
| 2355 |  MAGE MAGE | US$0,000006640 | -24,93% | -28,74% | US$81.676 | US$2.429,38 | 12.309.768.420 MAGE |
| 2356 |  KeyFi KEYFI | US$0,03007 | -0,44% | 3,35% | US$80.848 | US$5,53 | 2.688.429 KEYFI |
| 2357 |  Cashtree Token CTT | US$0,0004002 | 0,00% | -2,40% | US$80.039 | US$177.687 | 200.000.000 CTT |
| 2358 |  e-Money NGM | US$0,004018 | -4,07% | 16,85% | US$79.390 | US$66,14 | 19.760.286 NGM |
| 2359 |  Dexsport DESU | US$0,0007662 | 2,53% | -11,42% | US$78.992 | US$472,21 | 103.090.997 DESU |
| 2360 |  ReapChain REAP | US$0,00005629 | -1,28% | 8,26% | US$78.525 | US$71,49 | 1.395.000.000 REAP |
| 2361 |  EasyFi EZ | US$0,01216 | 13,99% | 24,08% | US$77.497 | US$213,60 | 6.373.615 EZ |
| 2362 |  XcelToken Plus XLAB | US$0,000001730 | 0,01% | 0,02% | US$77.652 | - | 44.999.840.391 XLAB |
| 2363 |  IQ Protocol IQT | US$0,006930 | -0,24% | 8,07% | US$76.661 | US$584.394 | 11.061.937 IQT |
| 2364 |  The Crypto Prophecies TCP | US$0,0006394 | -0,93% | -0,60% | US$74.668 | US$140,32 | 116.782.511 TCP |
| 2365 |  Vodra VDR | US$0,0005203 | 0,02% | 2,85% | US$74.475 | US$8,01 | 143.144.036 VDR |
| 2366 |  Apron Network APN | US$0,0007947 | -0,76% | -16,33% | US$74.300 | US$35.111,26 | 93.500.000 APN |
| 2367 |  S4FE S4F | US$0,00008245 | -74,22% | -72,08% | US$73.821 | US$7,70 | 895.310.762 S4F |
| 2368 |  Tulip Protocol TULIP | US$0,08992 | -0,62% | -10,92% | US$73.306 | US$955,99 | 815.206 TULIP |
| 2369 |  WOWswap WOW | US$0,07275 | -7,12% | 2,85% | US$72.753 | US$157,49 | 999.987 WOW |
| 2370 |  Galaxy Fight Club GCOIN | US$0,005003 | 2,24% | 6,61% | US$71.961 | US$371,52 | 14.384.463 GCOIN |
| 2371 |  TokenBot TKB | US$0,0001216 | -2,41% | -13,24% | US$71.592 | US$7.781,18 | 588.945.823 TKB |
| 2372 |  Aluna.Social ALN | US$0,001899 | 1,53% | -6,84% | US$71.638 | US$5.208,93 | 37.716.866 ALN |
| 2373 |  Creaticles CRE8 | US$0,0009092 | 0,98% | 0,67% | US$70.965 | US$102,87 | 78.052.634 CRE8 |
| 2374 |  GrabCoinClub GC | US$0,00004303 | -5,34% | 0,83% | US$70.742 | US$7.097,12 | 1.644.176.620 GC |
| 2375 |  Novara Calcio Fan Token NOV | US$0,1663 | -3,51% | 17,34% | US$70.692 | - | 425.135 NOV |
| 2376 |  DeHive DHV | US$0,01715 | -3,05% | -2,51% | US$68.912 | US$511,19 | 4.019.375 DHV |
| 2377 |  SaTT SATT | US$0,00002101 | -5,65% | -62,42% | US$68.176 | US$16,08 | 3.244.898.181 SATT |
| 2378 |  Fractal ID FCL | US$0,004107 | -5,27% | -43,99% | US$68.163 | US$1,59 | 16.595.271 FCL |
| 2379 |  PhoenixDAO PHNX | US$0,0007802 | 0,26% | 9,95% | US$67.873 | US$7,17 | 87.000.000 PHNX |
| 2380 |  Peruvian National Football Team Fan Token FPFT | US$0,002924 | 0,99% | -0,83% | US$66.325 | US$14.201,81 | 22.679.998 FPFT |
| 2381 |  Castweet CTT | US$0,03697 | 0,18% | 6,61% | US$66.315 | US$15,07 | 1.793.952 CTT |
| 2382 |  Sentinel Chain SENC | US$0,0003360 | -0,13% | 11,39% | US$66.272 | US$149,49 | 197.269.666 SENC |
| 2383 |  PolkaPets PETS | US$0,0006602 | 0,00% | 16,66% | US$64.702 | - | 98.000.000 PETS |
| 2384 |  Bunicorn BUNI | US$0,002281 | -1,70% | 7,20% | US$63.987 | US$16,22 | 28.049.239 BUNI |
| 2385 |  Phoenix Token PHX | US$0,001935 | 0,06% | -1,96% | US$63.778 | US$91.677,81 | 32.959.585 PHX |
| 2386 |  Argon ARGON | US$0,0006340 | -0,21% | 7,43% | US$62.846 | US$21,63 | 99.124.039 ARGON |
| 2387 |  SORA XOR | US$0,000008240 | -6,57% | -4,13% | US$62.363 | US$302.463 | 7.566.238.697 XOR |
| 2388 |  PRivaCY Coin PRCY | US$0,004289 | 2,68% | 15,91% | US$62.048 | US$0,01000 | 14.468.056 PRCY |
| 2389 |  ZumCoin ZUM | US$0,00006163 | -1,96% | 3,12% | US$60.940 | - | 988.819.491 ZUM |
| 2390 |  FantomStarter FS | US$0,0005755 | -14,67% | 72,23% | US$59.565 | US$435,99 | 103.506.349 FS |
| 2391 |  Noir NOR | US$0,002895 | 0,29% | 10,00% | US$60.106 | - | 20.760.950 NOR |
| 2392 |  GameCredits GAME | US$0,0003083 | 0,01% | 40,79% | US$59.760 | US$6,63 | 193.822.084 GAME |
| 2393 |  ZENZO ZNZ | US$0,002001 | -1,34% | 17,57% | US$59.355 | US$0,1700 | 29.667.006 ZNZ |
| 2394 |  Nerd AI NERD | US$0,004501 | 0,23% | 1,15% | US$59.577 | US$37.675,98 | 13.236.313 NERD |
| 2395 |  Zyberswap ZYB | US$0,01050 | -0,19% | -5,48% | US$59.036 | US$26.856,81 | 5.622.515 ZYB |
| 2396 |  Pawtocol UPI | US$0,0002260 | 9,37% | 7,08% | US$58.294 | US$27.975,60 | 257.924.377 UPI |
| 2397 |  Duck DAO (DLP Duck Token) DUCK | US$0,001859 | 0,00% | -0,81% | US$58.229 | - | 31.319.195 DUCK |
| 2398 |  MoneySwap MSWAP | US$0,00003881 | -1,50% | -9,06% | US$58.210 | - | 1.500.000.000 MSWAP |
| 2399 |  Bolivarcoin BOLI | US$0,002895 | 0,29% | 12,50% | US$56.900 | US$0,1800 | 19.653.573 BOLI |
| 2400 |  BidiPass BDP | US$0,0001456 | -0,76% | 5,07% | US$56.305 | - | 386.631.337 BDP |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.