Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Shopping.io SHOP | US$0,0003566 | 10,69% | 19,51% | US$35.612 | US$178,23 | 99.875.636 SHOP |
| 2452 |  Bitteam token BTT | US$0,00007711 | 1,91% | 3,22% | US$35.549 | US$843,88 | 460.999.998 BTT |
| 2453 |  Nitro Network NCash | US$0,000004820 | -51,85% | 37,62% | US$35.315 | US$344,15 | 7.325.209.699 NCash |
| 2454 |  Pancake Bunny BUNNY | US$0,06946 | -0,56% | 11,82% | US$35.440 | US$26.591,94 | 510.232 BUNNY |
| 2455 |  Scrypta LYRA | US$0,001351 | 0,29% | 10,00% | US$33.754 | - | 24.983.231 LYRA |
| 2456 |  Rigel Protocol RGP | US$0,01332 | -2,16% | 6,15% | US$33.227 | US$7,45 | 2.495.012 RGP |
| 2457 |  Sable Finance SABLE | US$0,006413 | 0,47% | 10,30% | US$33.210 | US$149,03 | 5.178.493 SABLE |
| 2458 |  Spaceswap MILK2 MILK2 | US$0,004278 | 0,00% | 14,11% | US$31.561 | - | 7.376.937 MILK2 |
| 2459 |  Shield Protocol SHIELD | US$0,1267 | -2,30% | -7,45% | US$30.989 | US$9,43 | 244.499 SHIELD |
| 2460 |  POLKARARE PRARE | US$0,002718 | 1,07% | 7,62% | US$30.935 | US$255,41 | 11.383.253 PRARE |
| 2461 |  Misbloc MSB | US$0,0001538 | 1,32% | 0,63% | US$30.604 | US$51.424,22 | 199.019.940 MSB |
| 2462 |  Jade Currency JADE | US$0,0005620 | -0,85% | 7,71% | US$30.153 | US$0,2200 | 53.652.398 JADE |
| 2463 |  Fivebalance FBN | US$0,00002748 | -0,73% | 5,07% | US$30.026 | - | 1.092.481.026 FBN |
| 2464 |  Kawaii Islands KWT | US$0,0009619 | -0,12% | 29,32% | US$28.858 | US$200,48 | 30.000.000 KWT |
| 2465 |  AirNFTs AIRT | US$0,0002568 | -2,77% | 3,92% | US$28.776 | US$331,81 | 112.040.000 AIRT |
| 2466 |  hiSEALS HISEALS | US$0,0009455 | -0,72% | 25,69% | US$28.365 | US$5.334,29 | 30.000.000 HISEALS |
| 2467 |  BitBall BTB | US$0,00004672 | -0,43% | -1,34% | US$28.347 | - | 606.692.575 BTB |
| 2468 |  CryptoTanks TANK | US$0,0005322 | 2,20% | 30,10% | US$25.872 | US$4.683,97 | 48.610.000 TANK |
| 2469 |  Ekta EKTA | US$0,0007708 | -6,80% | -18,28% | US$26.800 | US$1.187,54 | 34.769.778 EKTA |
| 2470 |  Sator SAO | US$0,0004703 | -4,84% | -21,91% | US$25.823 | US$604.495 | 54.913.292 SAO |
| 2471 |  BetU BETU | US$0,0002460 | 7,52% | -5,56% | US$26.473 | US$113,31 | 107.608.038 BETU |
| 2472 |  BoutsPro BOUTS | US$0,0003430 | -0,09% | 9,16% | US$26.280 | - | 76.615.188 BOUTS |
| 2473 |  Smoothy SMTY | US$0,005161 | -1,55% | 3,64% | US$26.269 | US$252.370 | 5.089.773 SMTY |
| 2474 |  MMOCoin MMO | US$0,0003803 | 6,11% | 8,36% | US$26.061 | US$53,97 | 68.531.894 MMO |
| 2475 |  Flashstake FLASH | US$0,0003378 | -1,71% | 9,83% | US$25.974 | US$1,27 | 76.897.832 FLASH |
| 2476 |  RED TOKEN RED | US$0,000003990 | -0,26% | -1,70% | US$25.908 | US$31.843,91 | 6.500.834.106 RED |
| 2477 |  Neutron NTRN | US$0,0006434 | 0,29% | 10,00% | US$25.170 | - | 39.121.694 NTRN |
| 2478 |  Lokr LKR | US$0,0009985 | 4,39% | 18,84% | US$25.590 | US$278.647 | 25.628.273 LKR |
| 2479 |  Gourmet Galaxy GUM | US$0,007361 | -3,99% | -0,57% | US$24.381 | US$65,97 | 3.312.145 GUM |
| 2480 |  Synthetify SNY | US$0,004293 | 4,37% | 7,32% | US$24.147 | US$127.583 | 5.625.000 SNY |
| 2481 |  Timechain Swap Token TCS | US$0,006482 | 1,82% | 29,98% | US$23.430 | US$18,24 | 3.614.528 TCS |
| 2482 |  ORAO Network ORAO | US$0,0005934 | -12,79% | -3,07% | US$23.379 | US$137,98 | 39.397.668 ORAO |
| 2483 |  BEMIL Coin BEM | US$0,00002328 | 0,00% | 3,08% | US$23.278 | - | 999.981.241 BEM |
| 2484 |  ShoeFy SHOE | US$0,001742 | -2,83% | 2,56% | US$22.669 | US$64,58 | 13.013.747 SHOE |
| 2485 |  Snowball SNOB | US$0,004111 | 0,00% | 20,33% | US$22.580 | - | 5.492.417 SNOB |
| 2486 |  Metaverse VR v2 MEVRV2 | US$0,0006651 | 0,00% | 0,54% | US$22.468 | - | 33.779.566 MEVRV2 |
| 2487 |  MELX MEL | US$0,001089 | 0,01% | 0,04% | US$22.098 | - | 20.300.314 MEL |
| 2488 |  Rune RUNE | US$4,41 | -1,31% | 12,52% | US$21.911 | US$34.379,14 | 4.972 RUNE |
| 2489 |  PYRO Network PYRO | US$0,00002748 | -0,73% | 5,07% | US$21.510 | - | 782.614.843 PYRO |
| 2490 |  Mrweb Finance (new) AMA | US$0,0002942 | 2,76% | -0,28% | US$21.210 | US$116,31 | 72.089.737 AMA |
| 2491 |  Goose Finance EGG | US$0,01206 | -0,40% | 3,48% | US$21.158 | US$1.149,50 | 1.755.130 EGG |
| 2492 |  BonFi BNF | US$0,00007114 | 0,01% | 0,03% | US$21.157 | US$1,94 | 297.418.335 BNF |
| 2493 |  Gossip Coin GOSS | US$0,0006434 | 0,29% | 10,00% | US$20.896 | - | 32.479.221 GOSS |
| 2494 |  CorionX CORX | US$0,0001597 | -0,24% | -3,23% | US$20.747 | US$6,69 | 129.910.129 CORX |
| 2495 |  TrezarCoin TZC | US$0,00006434 | 0,29% | 10,00% | US$20.327 | US$1,76 | 315.940.625 TZC |
| 2496 |  SKYPlay SKP | US$0,0001273 | -1,56% | -92,01% | US$19.998 | US$28,85 | 157.118.755 SKP |
| 2497 |  Alpha Token A | US$0,001014 | -0,08% | 8,13% | US$19.693 | - | 19.414.002 A |
| 2498 |  WorkQuest Token WQT | US$0,0001829 | 1,49% | -9,66% | US$19.436 | US$51.445,30 | 106.262.145 WQT |
| 2499 |  Spume Protocol SPUME | US$0,0003922 | -0,52% | 7,16% | US$19.354 | US$10,29 | 49.344.600 SPUME |
| 2500 |  Soldex SOLX | US$0,00004562 | 3,26% | 3,16% | US$19.180 | US$29.788,82 | 420.407.146 SOLX |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.