Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  MEME MINT MEMEMINT | US$0,000003090 | 0,00% | 12,48% | US$825 | - | 266.778.914 MEMEMINT |
| 2602 |  AquariusCoin ARCO | US$0,0001761 | -1,68% | -87,41% | US$798 | - | 4.533.874 ARCO |
| 2603 |  ECOSC ECU | US$0,0009125 | 0,01% | 0,03% | US$786 | US$11,08 | 861.265 ECU |
| 2604 |  YVS.Finance YVS | US$0,0004854 | -2,93% | 1,01% | US$643 | US$17,14 | 1.325.244 YVS |
| 2605 |  Mesefa SEFA | US$0,001481 | 0,01% | 0,03% | US$638 | US$1,37 | 430.655 SEFA |
| 2606 |  Cubiex Power CBIX-P | US$0,003729 | 0,00% | 4,64% | US$629 | - | 168.605 CBIX-P |
| 2607 |  ETNA Network ETNA | US$0,00004996 | -5,93% | 37,11% | US$604 | US$1,64 | 12.079.542 ETNA |
| 2608 |  FBX by KXCO FBX | US$0,00006473 | 25,64% | 0,97% | US$575 | US$12.253,60 | 8.889.956 FBX |
| 2609 |  PIAS PIAS | US$0,00001321 | 0,02% | 0,02% | US$542 | - | 41.021.632 PIAS |
| 2610 |  PREMA PRMX | US$0,000001100 | 0,01% | -8,21% | US$318 | US$170,77 | 288.322.108 PRMX |
| 2611 |  S.Finance SFG | US$0,003432 | -14,83% | 23,81% | US$291 | US$738,51 | 84.903 SFG |
| 2612 |  STAKE STAKE | US$0,00001705 | 21,35% | -4,99% | US$144 | US$167,77 | 8.460.044 STAKE |
| 2613 |  ZCore (old) ZCR | US$0,000005850 | 4,05% | 7,32% | US$73 | US$8,75 | 12.505.925 ZCR |
| 2614 |  Aeron ARNX | US$0,000001980 | -2,46% | 10,50% | US$40 | US$43,54 | 20.000.000 ARNX |
| 2615 |  Wolf Safe Poor People (Polygon) WSPP | - | -79,01% | -75,67% | US$7 | US$27,33 | 3.162.041.599 WSPP |
| 2616 |  HXAcoin HXA | - | -61,24% | -87,79% | US$1 | US$34,45 | 293.284.486 HXA |
| 2617 |  HaloDAO RNBW | US$0,00000003000 | 0,00% | -35,68% | US$0 | US$0,7500 | 5.602.877 RNBW |
| 2618 |  YFFII Finance YFFII | - | -22,94% | -0,55% | - | US$8,65 | 30.000 YFFII |
| 2619 |  SATS (Ordinals) SATS | US$0,0000004000 | -2,02% | 35,59% | - | US$141.888.522 | - |
| 2620 |  Simon's Cat CAT | US$0,00002375 | 19,73% | 0,00% | - | US$80.268.654 | - |
| 2621 |  Jupiter Perps LP JLP | US$3,30 | 0,17% | 5,36% | - | US$41.500.331 | - |
| 2622 |  R-DEE Protocol Token RDGX | US$4,94 | 1,20% | 140,46% | - | US$35.587.276 | - |
| 2623 |  HTX HTX | US$0,000001430 | 2,44% | 39,06% | - | US$32.661.871 | - |
| 2624 |  PUGGY Coin PUGGY | US$0,001080 | -48,93% | -58,58% | - | US$24.216.312 | - |
| 2625 |  Moneta Digital MMXN | US$0,05207 | -0,36% | -3,07% | - | US$22.278.209 | - |
| 2626 |  Moca Network MOCA | US$0,1280 | 2,07% | 8,01% | - | US$21.784.926 | - |
| 2627 |  Fofar (fofar.meme) FOFAR | US$0,01555 | -5,89% | 0,00% | - | US$21.343.222 | - |
| 2628 |  rats (Ordinals) rats | US$0,0001160 | -3,73% | 26,29% | - | US$17.954.399 | - |
| 2629 |  Fimarkcoin FMC | US$0,0006744 | -0,06% | 0,05% | - | US$17.357.179 | - |
| 2630 |  Resistance Dog REDO | US$0,7040 | 113,09% | 79,63% | - | US$15.919.535 | - |
| 2631 |  HugeWin HUGE | US$0,0009290 | -1,16% | 19,20% | - | US$15.798.660 | - |
| 2632 |  Pixelverse PIXFI | US$0,009814 | -6,19% | -9,45% | - | US$15.416.569 | - |
| 2633 |  Layer3 L3 | US$0,05554 | 4,13% | 8,69% | - | US$14.071.724 | - |
| 2634 |  USD+ USD+ | US$1,00 | 0,04% | -0,09% | - | US$13.540.833 | - |
| 2635 |  Invest Zone IVfun | US$0,03941 | -25,66% | 0,00% | - | US$13.414.151 | - |
| 2636 |  CAT (SOL) CAT | US$0,00002375 | 19,58% | -91,33% | - | US$11.468.291 | - |
| 2637 |  wstUSDT WSTUSDT | US$1,05 | -0,04% | -0,20% | - | US$10.771.193 | - |
| 2638 |  Pizza (Ordinals) PIZZA | US$4,88 | 4,30% | 17,34% | - | US$10.288.734 | - |
| 2639 |  UZX UZX | US$1,50 | 0,00% | 16,05% | - | US$9.642.160 | - |
| 2640 |  ThetaDrop TDROP | US$0,002578 | -24,44% | 28,88% | - | US$9.416.149 | - |
| 2641 |  Masa MASA | US$0,04634 | 3,14% | 12,93% | - | US$9.404.052 | - |
| 2642 |  Ginnan The Cat GINNAN | US$0,000004170 | -7,11% | 59,11% | - | US$8.974.811 | - |
| 2643 |  BEBE BEBE | US$0,0004394 | -2,42% | -30,17% | - | US$8.813.189 | - |
| 2644 |  Gems GEMS | US$0,2282 | 6,17% | 107,61% | - | US$8.848.188 | - |
| 2645 |  Savings Dai SDAI | US$1,10 | 0,02% | 0,13% | - | US$7.814.580 | - |
| 2646 |  Smoking Chicken Fish SCF | US$0,07005 | 3,43% | 152,08% | - | US$7.804.864 | - |
| 2647 |  Port3 Network PORT3 | US$0,04293 | -13,23% | 14,37% | - | US$7.745.090 | - |
| 2648 |  VNDC VNDC | US$0,00003942 | 0,12% | 0,85% | - | US$7.684.699 | - |
| 2649 |  FIGHT TO MAGA FIGHT | US$0,007128 | -9,46% | 15,62% | - | US$7.171.372 | - |
| 2650 |  SuperCells SCT | US$0,09936 | -0,26% | -0,33% | - | US$7.144.816 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.