Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Atsuko Sato SATO | US$0,004136 | 14,69% | -67,07% | - | US$7.119.467 | - |
| 2652 |  Zeus Network ZEUS | US$0,2379 | -0,16% | 37,79% | - | US$7.112.641 | - |
| 2653 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,00001054 | -3,08% | -33,71% | - | US$6.893.774 | - |
| 2654 |  Matrix Chain MTC | US$0,004346 | -15,88% | -92,57% | - | US$6.397.422 | - |
| 2655 |  Wrapped Dog WDOG | US$0,01479 | 38,41% | 74,84% | - | US$6.346.050 | - |
| 2656 |  Elumia Crowns ELU | US$0,005136 | 1,70% | 26,83% | - | US$6.037.321 | - |
| 2657 |  Bitcoin Cats 1CAT | US$0,002557 | 14,99% | 43,17% | - | US$5.977.628 | - |
| 2658 |  AGG AGG | US$0,0001050 | -9,80% | -15,98% | - | US$5.992.684 | - |
| 2659 |  SMILEY SMILEY | - | 0,85% | 1,95% | - | US$5.860.281 | - |
| 2660 |  Meson Network MSN | US$0,1160 | -3,02% | 10,43% | - | US$5.818.285 | - |
| 2661 |  Avail AVAIL | US$0,1390 | -4,17% | 0,12% | - | US$5.809.685 | - |
| 2662 |  MAD MAD | US$0,00002024 | 11,30% | 19,37% | - | US$5.596.078 | - |
| 2663 |  Paragon PGN | US$0,02876 | -5,70% | -4,12% | - | US$5.604.260 | - |
| 2664 |  XT.com Token XT | US$4,48 | -0,12% | 9,46% | - | US$5.598.707 | - |
| 2665 |  Anzen Finance USDZ | US$0,9915 | 2,56% | 0,00% | - | US$5.396.962 | - |
| 2666 |  smolecoin SMOLE | US$0,00004155 | -1,22% | 11,27% | - | US$5.380.719 | - |
| 2667 |  GUMMY GUMMY | US$0,008344 | -3,23% | 16,73% | - | US$5.124.789 | - |
| 2668 |  Doland Tremp TREMP | US$0,1739 | 8,33% | 34,89% | - | US$5.098.310 | - |
| 2669 |  SimonsCat SCAT | US$0,0008535 | -54,45% | 76,25% | - | US$5.134.301 | - |
| 2670 |  Mode MODE | US$0,01299 | -0,61% | 11,63% | - | US$5.045.535 | - |
| 2671 |  BlackPearl Token BPLC | - | 0,48% | 3,40% | - | US$4.858.499 | - |
| 2672 |  Altered State Token ASTO | US$0,01002 | -0,71% | -7,37% | - | US$4.909.127 | - |
| 2673 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,004183 | 8,86% | -2,76% | - | US$4.467.668 | - |
| 2674 |  NADA Protocol Token NADA | US$0,001164 | 3,05% | 5,17% | - | US$4.399.648 | - |
| 2675 |  Cyber Arena CAT | US$0,00002408 | 16,92% | -96,24% | - | US$4.302.407 | - |
| 2676 |  Lunarlens coin LUNARLENS | US$5,26 | 2,32% | 1,14% | - | US$4.296.209 | - |
| 2677 |  WhiteBIT Coin WBT | US$11,00 | 0,09% | 3,49% | - | US$4.257.193 | - |
| 2678 |  Fast And Ai FASTAI | US$0,0008344 | 15,31% | 0,00% | - | US$4.247.995 | - |
| 2679 |  Caduceus Protocol (new) CAD | US$0,3001 | 1,45% | 7,37% | - | US$4.157.137 | - |
| 2680 |  TYBENG TYBENG | US$0,0002730 | 0,13% | 7,26% | - | US$4.062.324 | - |
| 2681 |  Xodex XODEX | US$0,0002400 | -0,42% | -1,81% | - | US$4.010.048 | - |
| 2682 |  FOGNET FOG | US$0,05996 | 6,45% | -10,98% | - | US$4.027.527 | - |
| 2683 |  RYO Coin RYO | US$10,48 | 0,67% | 10,14% | - | US$3.989.611 | - |
| 2684 |  Seed.Photo SEED | US$1,10 | -1,33% | 17,71% | - | US$3.729.500 | - |
| 2685 |  Ocean Protocol OCEAN | US$0,5901 | 8,26% | 65,65% | - | US$3.653.615 | - |
| 2686 |  Binancedog BINANCEDOG | US$0,003896 | 27,85% | 0,00% | - | US$3.676.005 | - |
| 2687 |  P2P Solutions foundation P2PS | US$157,62 | -0,85% | 4,86% | - | US$4.343.493 | - |
| 2688 |  RUNES·X·BITCOIN X | US$0,00003051 | -4,55% | -5,29% | - | US$3.548.466 | - |
| 2689 |  Bufficorn BUFFI | US$0,000008090 | 34,95% | 0,00% | - | US$3.489.213 | - |
| 2690 |  Diment Dollar DD | US$0,9990 | -0,30% | -0,14% | - | US$3.464.982 | - |
| 2691 |  Kamino Finance KMNO | US$0,05891 | -0,18% | 22,60% | - | US$3.456.906 | - |
| 2692 |  Wojak WOJAK | US$0,0006272 | -1,29% | 16,16% | - | US$3.350.455 | - |
| 2693 |  pepe in a memes world PEW | US$0,000002810 | 39,00% | 57,74% | - | US$3.262.250 | - |
| 2694 |  First Neiro On Ethereum NEIRO | US$0,00003451 | -18,14% | -57,47% | - | US$3.240.662 | - |
| 2695 |  FRED FRED | US$0,001149 | 0,00% | 0,00% | - | US$3.216.199 | - |
| 2696 |  Unicorn UWU | US$0,0007009 | -13,58% | -10,68% | - | US$3.147.211 | - |
| 2697 |  Cryptonex CNX | US$33,01 | 0,93% | 10,16% | - | US$3.327.334 | - |
| 2698 |  Zetrix ZETRIX | US$16,98 | -0,19% | 2,02% | - | US$2.941.697 | - |
| 2699 |  Flappymoonbird FMB | US$0,01860 | 0,50% | 0,98% | - | US$2.928.237 | - |
| 2700 |  Mr Miggles MIGGLES | US$0,03309 | -11,44% | 0,42% | - | US$2.926.248 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.