Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Phore PHR | US$0,0006105 | 1,66% | 20,69% | US$18.643 | US$0,01000 | 30.535.913 PHR |
| 2502 |  Drops Ownership Power DOP | US$0,01588 | 0,35% | -10,33% | US$18.671 | US$718.056 | 1.176.034 DOP |
| 2503 |  EarthFund 1EARTH | US$0,0002476 | 0,00% | -6,76% | US$18.016 | US$11.661,33 | 72.754.338 1EARTH |
| 2504 |  Project TXA TXA | US$0,002605 | 0,62% | -8,15% | US$17.480 | US$26.267,99 | 6.709.998 TXA |
| 2505 |  Azuki AZUKI | US$0,001543 | -4,02% | 9,38% | US$17.416 | US$7,57 | 11.284.984 AZUKI |
| 2506 |  Knit Finance KFT | US$0,003511 | -0,86% | -11,75% | US$17.203 | US$85,76 | 4.900.000 KFT |
| 2507 |  Nsure.Network NSURE | US$0,002938 | 0,16% | 6,04% | US$16.658 | US$141.230 | 5.668.964 NSURE |
| 2508 |  Era Token (Era7) ERA | US$0,0003590 | -0,56% | 7,29% | US$16.519 | US$0,04000 | 46.021.643 ERA |
| 2509 |  Ancient Kingdom DOM | US$0,00001031 | -0,72% | 5,89% | US$16.325 | US$2,50 | 1.582.962.427 DOM |
| 2510 |  NativeCoin N8V | US$0,0006433 | 0,30% | 9,98% | US$15.960 | - | 24.809.180 N8V |
| 2511 |  Twinci TWIN | US$0,07823 | 0,01% | 0,04% | US$15.647 | - | 200.000 TWIN |
| 2512 |  Uptrennd 1UP | US$0,00003859 | 0,26% | 9,95% | US$15.492 | US$34,83 | 401.460.369 1UP |
| 2513 |  Gamerse LFG | US$0,00008895 | 1,49% | -30,78% | US$15.136 | US$471,01 | 170.157.314 LFG |
| 2514 |  BeatzCoin BTZC | US$0,000005790 | -36,90% | -5,76% | US$14.868 | US$20,53 | 2.568.652.554 BTZC |
| 2515 |  Chimpion BNANA | US$0,0004603 | 0,07% | 4,94% | US$14.602 | - | 31.727.387 BNANA |
| 2516 |  NeoNomad NNI | US$0,003418 | -17,19% | -28,04% | US$14.532 | US$229,02 | 4.251.834 NNI |
| 2517 |  Jigstack STAK | US$0,000007900 | -52,41% | -47,32% | US$14.035 | US$0,01000 | 1.775.763.939 STAK |
| 2518 |  Vivo VIVO | US$0,002594 | 0,43% | 24,40% | US$13.987 | - | 5.391.794 VIVO |
| 2519 |  SafeCapital SCAP | US$0,007527 | 0,29% | 10,00% | US$13.947 | - | 1.852.870 SCAP |
| 2520 |  UNICORN Token UNI | US$0,0001293 | 0,26% | 10,50% | US$13.821 | US$10,51 | 106.912.509 UNI |
| 2521 |  NuriFootBall NRFB | US$0,00006618 | -8,77% | -2,88% | US$13.770 | US$13,16 | 208.080.000 NRFB |
| 2522 |  Step Hero HERO | US$0,001052 | -0,63% | -0,56% | US$13.629 | US$26.957,46 | 12.951.109 HERO |
| 2523 |  Dogeswap DOGES | US$0,6779 | -1,96% | 3,12% | US$13.558 | - | 20.000 DOGES |
| 2524 |  Tokenbox TBX | US$0,001200 | -1,16% | 13,32% | US$13.487 | US$3,67 | 11.235.451 TBX |
| 2525 |  Neutra Finance NEU | US$0,01713 | 0,08% | 0,44% | US$13.367 | US$26.860,72 | 780.528 NEU |
| 2526 |  SparkPoint Fuel SFUEL | US$0,0004705 | -2,54% | -8,03% | US$13.349 | US$540,70 | 28.373.956 SFUEL |
| 2527 |  NBX BYN | US$0,001468 | -0,36% | -2,52% | US$13.013 | US$173.970 | 8.863.175 BYN |
| 2528 |  Rage Fan RAGE | US$0,0002312 | -3,53% | -0,19% | US$13.115 | US$122,13 | 56.719.938 RAGE |
| 2529 |  MetaShooter MHUNT | US$0,0004030 | -18,92% | -65,58% | US$13.000 | US$4.489,28 | 32.260.173 MHUNT |
| 2530 |  Alphr finance ALPHR | US$0,007509 | -9,30% | -10,87% | US$12.984 | US$237,81 | 1.729.085 ALPHR |
| 2531 |  Atmos ATMOS | US$0,0001994 | 0,26% | 9,95% | US$12.505 | US$34,25 | 62.717.622 ATMOS |
| 2532 |  JOOPS JOOPS | US$0,000001680 | 0,00% | 7,59% | US$12.471 | - | 7.422.500.000 JOOPS |
| 2533 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,04% | US$12.305 | - | 1.229.840.000.000 INNBC |
| 2534 |  Islander ISA | US$0,00002188 | 2,46% | 25,49% | US$11.941 | US$66,79 | 545.753.780 ISA |
| 2535 |  GeoDB GEO | US$0,0001415 | 0,00% | 11,72% | US$11.689 | - | 82.641.419 GEO |
| 2536 |  extraDNA XDNA | US$0,000009430 | 0,01% | 0,99% | US$11.227 | US$9,44 | 1.190.020.231 XDNA |
| 2537 |  PrivaCoin PRVC | US$0,0008653 | -0,19% | 0,45% | US$11.102 | US$4.238,69 | 12.829.750 PRVC |
| 2538 |  Hertz Network HTZ | US$0,000002070 | -0,72% | 4,09% | US$10.831 | US$0,4300 | 5.238.410.649 HTZ |
| 2539 |  Lithosphere LITHO | US$0,0001723 | -5,56% | -5,09% | US$10.736 | US$58,58 | 62.316.885 LITHO |
| 2540 |  LGCY Network LGCY | US$0,0000008400 | -8,82% | 10,13% | US$10.629 | US$188,54 | 12.713.925.827 LGCY |
| 2541 |  beFITTER FIU | US$0,0002204 | -1,57% | -12,08% | US$10.466 | US$178,94 | 47.498.130 FIU |
| 2542 |  Moniwar MOWA | US$0,0009581 | -2,54% | 4,33% | US$10.358 | US$14,73 | 10.810.810 MOWA |
| 2543 |  Formation Fi FORM | US$0,0001205 | -5,11% | -7,02% | US$9.613 | US$714,59 | 79.753.015 FORM |
| 2544 |  Gaj Finance GAJ | US$0,004887 | -3,20% | 11,10% | US$9.488 | US$29,05 | 1.941.413 GAJ |
| 2545 |  Platypus Finance PTP | US$0,0002272 | 26,46% | 63,45% | US$9.415 | US$33.236,41 | 41.436.585 PTP |
| 2546 |  Lucretius LUC | US$0,00003706 | -2,62% | 10,92% | US$9.077 | US$9.439,16 | 244.923.666 LUC |
| 2547 |  Tachyon Protocol IPX | US$0,00003217 | 0,28% | 37,49% | US$8.584 | US$0,03000 | 266.858.531 IPX |
| 2548 |  Innova INN | US$0,001196 | 0,01% | 0,03% | US$8.252 | US$6,10 | 6.901.771 INN |
| 2549 |  Swirge SWG | US$0,0006783 | 1,81% | 8,17% | US$8.127 | US$8,78 | 11.980.559 SWG |
| 2550 |  PlanetWatch PLANETS | US$0,00002539 | 1,40% | 7,91% | US$8.106 | US$243,77 | 319.244.116 PLANETS |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.