Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Plasma Finance PPAY | US$0,0004557 | -26,86% | -18,58% | US$56.107 | - | 123.116.295 PPAY |
| 2402 |  Godcat Exploding Kittens GODCAT | US$0,00006939 | -21,94% | -87,16% | US$55.300 | US$25.323,95 | 796.928.437 GODCAT |
| 2403 |  Shard SHARD | US$0,003217 | 0,29% | 9,98% | US$55.004 | - | 17.100.000 SHARD |
| 2404 |  Blockburn BURN | US$0,00002748 | -0,73% | 5,07% | US$54.357 | - | 1.977.738.958 BURN |
| 2405 |  YENTEN YTN | US$0,001287 | 0,29% | 0,00% | US$53.981 | - | 41.952.065 YTN |
| 2406 |  Sakura SKU | US$0,001018 | 0,02% | -0,27% | US$53.930 | - | 53.000.000 SKU |
| 2407 |  TheForce Trade FOC | US$0,0006713 | 0,49% | 11,08% | US$53.841 | US$29,35 | 80.200.000 FOC |
| 2408 |  KamPay KAMPAY | US$0,0001310 | -11,24% | 12,83% | US$53.598 | US$562,63 | 409.090.982 KAMPAY |
| 2409 |  Swap XWP | US$0,003024 | 0,29% | 10,00% | US$52.645 | - | 17.410.096 XWP |
| 2410 |  404Aliens 404A | US$5,25 | 1,55% | -66,18% | US$52.526 | US$1.581,59 | 10.000 404A |
| 2411 |  ShopNEXT NEXT | US$0,003771 | 0,02% | 4,14% | US$52.492 | US$2,01 | 13.919.736 NEXT |
| 2412 |  Neblio NEBL | US$0,002505 | 0,57% | -4,12% | US$52.444 | US$26.235,01 | 20.939.418 NEBL |
| 2413 |  Curate XCUR | US$0,006186 | -5,54% | -0,16% | US$52.133 | US$52.690,74 | 8.428.244 XCUR |
| 2414 |  Ormeus Ecosystem ECO | US$0,00002292 | 408,29% | -62,10% | US$51.117 | US$7.464,20 | 2.230.453.136 ECO |
| 2415 |  blockbank BBANK | US$0,0002434 | 44,74% | -32,50% | US$51.491 | US$193,75 | 211.561.980 BBANK |
| 2416 |  DORK LORD DLORD | US$0,00005478 | -2,79% | -4,30% | US$51.453 | US$505,79 | 939.243.932 DLORD |
| 2417 |  Billion Happiness BHC | US$1,00 | -11,70% | -0,13% | US$50.098 | US$35,91 | 50.000 BHC |
| 2418 |  The Corgi of PolkaBridge CORGIB | - | -0,85% | 2,20% | US$49.961 | US$1,95 | 28.970.127.068.717 CORGIB |
| 2419 |  Amazy AZY | US$0,001213 | 37,16% | 42,88% | US$49.640 | US$751.239 | 40.923.921 AZY |
| 2420 |  L7 LSD | US$0,001205 | -3,28% | -36,13% | US$49.326 | US$158.943 | 40.941.582 LSD |
| 2421 |  DinoX DNXC | US$0,001401 | -1,61% | 5,73% | US$47.657 | US$5.024,87 | 34.011.080 DNXC |
| 2422 |  Opacity OPCT | US$0,0005828 | -0,17% | 7,73% | US$46.887 | - | 80.456.100 OPCT |
| 2423 |  Yield Protocol YIELD | US$0,001376 | -0,31% | 2,49% | US$46.795 | US$10.295,59 | 34.009.745 YIELD |
| 2424 |  Berry Data BRY | US$0,02325 | 0,69% | 9,97% | US$46.494 | US$1.455,66 | 2.000.000 BRY |
| 2425 |  Blockchain Cuties Universe Governance BCUG | US$0,03358 | 2,67% | -3,31% | US$46.264 | US$94,17 | 1.377.892 BCUG |
| 2426 |  hiMOONBIRDS HIMOONBIRDS | US$0,001001 | 1,64% | 29,56% | US$46.010 | US$4.692,80 | 45.985.000 HIMOONBIRDS |
| 2427 |  SmartCash SMART | US$0,00003215 | -2,62% | 7,31% | US$45.458 | US$0,02000 | 1.413.859.298 SMART |
| 2428 |  WagyuSwap WAG | US$0,0008440 | -3,59% | 1,80% | US$45.714 | US$1.165,15 | 54.165.358 WAG |
| 2429 |  Rublix RBLX | US$0,002119 | -1,16% | 13,32% | US$43.964 | - | 20.745.871 RBLX |
| 2430 |  Hawk Tuah HAWK | US$0,00004347 | -3,34% | -2,59% | US$41.850 | US$164,70 | 962.810.869 HAWK |
| 2431 |  KOK KOK | US$0,0004056 | -52,81% | -6,06% | US$43.536 | US$106.452 | 107.333.422 KOK |
| 2432 |  COGI COGI | US$0,0006896 | -1,16% | 6,33% | US$42.471 | US$19,94 | 61.587.047 COGI |
| 2433 |  Zoracles ZORA | US$7,73 | 0,00% | 11,60% | US$42.254 | - | 5.463 ZORA |
| 2434 |  Busy DAO BUSY | US$0,0003375 | -8,72% | -11,45% | US$42.185 | US$92,60 | 125.000.000 BUSY |
| 2435 |  NevaCoin NEVA | US$0,007720 | -10,85% | -2,24% | US$41.932 | US$0,9500 | 5.431.630 NEVA |
| 2436 |  NFTY Token NFTY | US$0,0001628 | -1,01% | -3,23% | US$41.718 | US$0,4100 | 256.258.901 NFTY |
| 2437 |  Shiba Saga SHIA | US$0,0007559 | -1,41% | 3,16% | US$40.768 | US$43.101,57 | 53.936.830 SHIA |
| 2438 |  FXDX FXDX | US$0,001062 | -16,45% | -13,71% | US$40.753 | US$51.030,05 | 38.391.087 FXDX |
| 2439 |  AdaSwap ASW | US$0,000006360 | 11,60% | 5,25% | US$40.441 | US$240,03 | 6.355.145.237 ASW |
| 2440 |  Verso VSO | US$0,0004374 | -6,97% | 0,04% | US$40.412 | US$620,74 | 92.386.900 VSO |
| 2441 |  SPORT SPORT | US$0,001374 | -8,15% | 2,88% | US$40.274 | US$129,23 | 29.316.736 SPORT |
| 2442 |  LiquidApps DAPP | US$0,00005601 | -1,16% | 13,32% | US$39.765 | US$86,76 | 709.902.294 DAPP |
| 2443 |  Catman CATMAN | US$0,00004078 | -1,84% | -9,90% | US$38.758 | US$373,98 | 950.392.964 CATMAN |
| 2444 |  ADreward AD | US$0,000004470 | -4,20% | -46,65% | US$38.353 | US$330,80 | 8.571.666.674 AD |
| 2445 |  Sypool SYP | US$0,0005795 | -0,28% | 3,96% | US$37.881 | US$48.574,19 | 65.364.660 SYP |
| 2446 |  SugarBounce TIP | US$0,002657 | -3,01% | 2,79% | US$37.271 | US$4,37 | 14.028.150 TIP |
| 2447 |  MetaverseX METAX | US$0,01348 | -7,88% | -8,92% | US$37.072 | US$128,49 | 2.750.000 METAX |
| 2448 |  BitcoinPoS BPS | US$0,006163 | -1,96% | 3,12% | US$36.945 | - | 5.994.733 BPS |
| 2449 |  ETHA Lend ETHA | US$0,003920 | 1,10% | -2,70% | US$36.692 | US$459,16 | 9.359.425 ETHA |
| 2450 |  TotemFi TOTM | US$0,005951 | 0,02% | 0,02% | US$36.384 | - | 6.113.675 TOTM |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.